1,519.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,237.00 | 1,237.00 | 1,235.00 | 1,235.00 | 0.9K |
| 09:05 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 11:15 | 1,238.00 | 1,242.00 | 1,238.00 | 1,242.00 | 0.8K |
| 12:55 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.3K |
| 13:15 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.5K |
| 14:35 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.4K |
| 15:10 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 15:20 | 1,248.00 | 1,248.00 | 1,237.00 | 1,237.00 | 0.5K |
| 15:30 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1.4K |