Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ Indien →
12,563.35
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,066.05 13,066.05 13,066.05 13,066.05 0.0K
09:15 13,065.70 13,065.70 13,041.90 13,044.05 0.0K
09:16 13,044.00 13,052.30 13,040.55 13,052.30 0.0K
09:17 13,054.70 13,054.70 13,046.60 13,052.65 0.0K
09:18 13,051.85 13,070.45 13,048.50 13,070.25 0.0K
09:19 13,069.75 13,081.25 13,066.60 13,081.25 0.0K
09:20 13,082.15 13,082.30 13,069.05 13,082.30 0.0K
09:21 13,081.70 13,085.55 13,081.45 13,085.25 0.0K
09:22 13,085.50 13,085.50 13,080.85 13,080.95 0.0K
09:23 13,079.25 13,081.55 13,075.25 13,076.80 0.0K
09:24 13,080.55 13,080.55 13,075.80 13,078.30 0.0K
09:25 13,077.95 13,080.30 13,073.75 13,075.50 0.0K
09:26 13,076.45 13,077.95 13,073.70 13,075.80 0.0K
09:27 13,074.00 13,075.80 13,069.70 13,069.90 0.0K
09:28 13,071.30 13,075.00 13,069.05 13,069.10 0.0K
09:29 13,067.75 13,067.75 13,054.30 13,054.80 0.0K
09:30 13,054.20 13,054.20 13,033.45 13,038.25 0.0K
09:31 13,038.35 13,038.35 13,033.20 13,034.85 0.0K
09:32 13,036.30 13,053.30 13,036.30 13,050.25 0.0K
09:33 13,050.55 13,062.50 13,050.55 13,053.85 0.0K
09:34 13,055.00 13,057.05 13,053.10 13,057.05 0.0K
09:35 13,058.75 13,059.00 13,054.15 13,056.00 0.0K
09:36 13,054.90 13,055.85 13,047.70 13,050.95 0.0K
09:37 13,050.20 13,059.15 13,050.20 13,059.15 0.0K
09:38 13,059.10 13,069.50 13,058.70 13,069.50 0.0K
09:39 13,069.25 13,069.40 13,061.85 13,062.95 0.0K
09:40 13,062.95 13,063.75 13,055.80 13,057.15 0.0K
09:41 13,056.65 13,061.15 13,056.65 13,061.15 0.0K
09:42 13,060.95 13,070.05 13,060.95 13,070.05 0.0K
09:43 13,070.45 13,072.95 13,068.65 13,072.95 0.0K
09:44 13,074.30 13,076.90 13,072.70 13,072.95 0.0K
09:45 13,073.55 13,074.35 13,063.35 13,063.35 0.0K
09:46 13,062.65 13,063.25 13,053.95 13,055.60 0.0K
09:47 13,055.75 13,063.35 13,053.90 13,062.75 0.0K
09:48 13,061.95 13,064.40 13,060.35 13,060.55 0.0K
09:49 13,061.25 13,064.25 13,060.25 13,062.40 0.0K
09:50 13,062.00 13,068.10 13,062.00 13,065.40 0.0K
09:51 13,066.95 13,071.80 13,066.20 13,070.75 0.0K
09:52 13,071.25 13,077.55 13,071.25 13,077.45 0.0K
09:53 13,077.75 13,078.80 13,074.75 13,075.90 0.0K
09:54 13,075.75 13,077.50 13,071.30 13,071.30 0.0K
09:55 13,071.70 13,074.05 13,071.35 13,073.40 0.0K
09:56 13,073.40 13,073.50 13,067.30 13,068.65 0.0K
09:57 13,068.25 13,070.30 13,065.45 13,067.10 0.0K
09:58 13,065.90 13,067.05 13,065.00 13,065.40 0.0K
09:59 13,064.80 13,064.80 13,062.15 13,064.20 0.0K
10:00 13,064.55 13,064.85 13,060.20 13,060.20 0.0K
10:01 13,059.75 13,060.15 13,049.95 13,050.45 0.0K
10:02 13,049.25 13,049.60 13,037.75 13,037.75 0.0K
10:03 13,034.45 13,034.45 13,022.00 13,029.85 0.0K
10:04 13,030.05 13,031.70 13,027.45 13,030.90 0.0K
10:05 13,030.65 13,030.90 13,025.10 13,025.10 0.0K
10:06 13,025.80 13,029.60 13,024.15 13,029.60 0.0K
10:07 13,030.35 13,033.05 13,024.90 13,024.90 0.0K
10:08 13,024.20 13,024.20 13,013.95 13,013.95 0.0K
10:09 13,015.15 13,016.35 13,013.25 13,013.25 0.0K
10:10 13,012.85 13,019.80 13,012.85 13,019.70 0.0K
10:11 13,020.35 13,025.10 13,020.35 13,024.65 0.0K
10:12 13,025.25 13,028.70 13,024.90 13,025.75 0.0K
10:13 13,024.80 13,028.75 13,023.45 13,027.45 0.0K
10:14 13,028.75 13,033.30 13,027.85 13,033.30 0.0K
10:15 13,033.20 13,040.95 13,033.20 13,040.95 0.0K
10:16 13,040.90 13,045.55 13,040.80 13,044.40 0.0K
10:17 13,044.50 13,048.75 13,044.40 13,046.65 0.0K
10:18 13,047.35 13,049.20 13,047.00 13,047.65 0.0K
10:19 13,045.80 13,051.15 13,045.80 13,051.00 0.0K
10:20 13,051.05 13,053.35 13,045.95 13,046.50 0.0K
10:21 13,046.80 13,049.45 13,046.20 13,048.55 0.0K
10:22 13,048.60 13,053.75 13,047.40 13,048.70 0.0K
10:23 13,047.95 13,047.95 13,042.75 13,043.60 0.0K
10:24 13,043.80 13,045.55 13,042.95 13,045.40 0.0K
10:25 13,045.45 13,047.10 13,043.25 13,043.25 0.0K
10:26 13,042.30 13,043.25 13,039.45 13,041.30 0.0K
10:27 13,042.50 13,044.80 13,042.50 13,043.95 0.0K
10:28 13,043.45 13,044.70 13,042.35 13,044.35 0.0K
10:29 13,044.20 13,046.40 13,044.20 13,045.90 0.0K
10:30 13,044.60 13,045.30 13,042.10 13,044.65 0.0K
10:31 13,044.70 13,047.80 13,043.70 13,047.45 0.0K
10:32 13,047.40 13,047.45 13,045.30 13,047.45 0.0K
10:33 13,048.70 13,051.85 13,048.70 13,051.40 0.0K
10:34 13,050.70 13,050.70 13,045.00 13,045.00 0.0K
10:35 13,045.90 13,048.15 13,044.80 13,047.95 0.0K
10:36 13,048.20 13,050.10 13,046.25 13,048.45 0.0K
10:37 13,049.90 13,049.90 13,047.15 13,047.60 0.0K
10:38 13,047.75 13,050.95 13,046.95 13,049.25 0.0K
10:39 13,048.30 13,051.00 13,046.50 13,050.45 0.0K
10:40 13,051.20 13,051.20 13,046.45 13,046.45 0.0K
10:41 13,047.70 13,050.85 13,047.70 13,049.05 0.0K
10:42 13,049.75 13,050.30 13,046.10 13,046.10 0.0K
10:43 13,046.95 13,047.15 13,043.10 13,044.50 0.0K
10:44 13,044.15 13,044.20 13,039.15 13,039.15 0.0K
10:45 13,039.90 13,040.10 13,029.85 13,029.85 0.0K
10:46 13,029.80 13,033.75 13,029.80 13,033.40 0.0K
10:47 13,033.00 13,041.10 13,033.00 13,040.90 0.0K
10:48 13,040.15 13,040.15 13,036.00 13,038.05 0.0K
10:49 13,037.95 13,040.50 13,037.90 13,039.85 0.0K
10:50 13,039.10 13,040.75 13,038.85 13,040.20 0.0K
10:51 13,041.75 13,042.30 13,039.80 13,040.20 0.0K
10:52 13,040.05 13,042.05 13,039.05 13,042.05 0.0K
10:53 13,042.30 13,044.15 13,041.40 13,042.80 0.0K
10:54 13,042.80 13,042.90 13,040.70 13,041.95 0.0K
10:55 13,042.30 13,044.75 13,040.75 13,044.45 0.0K
10:56 13,043.75 13,046.45 13,043.75 13,045.90 0.0K
10:57 13,045.25 13,045.25 13,041.30 13,041.65 0.0K
10:58 13,041.00 13,042.10 13,037.15 13,037.15 0.0K
10:59 13,036.70 13,038.55 13,035.05 13,037.40 0.0K
11:00 13,038.40 13,039.20 13,035.30 13,036.70 0.0K
11:01 13,037.40 13,040.40 13,037.25 13,040.40 0.0K
11:02 13,041.15 13,043.50 13,040.90 13,042.80 0.0K
11:03 13,042.45 13,045.50 13,042.45 13,044.35 0.0K
11:04 13,044.90 13,045.30 13,043.40 13,043.90 0.0K
11:05 13,044.30 13,046.40 13,044.30 13,045.05 0.0K
11:06 13,045.85 13,048.05 13,044.55 13,046.00 0.0K
11:07 13,046.85 13,048.55 13,046.35 13,046.35 0.0K
11:08 13,047.65 13,049.20 13,047.35 13,049.05 0.0K
11:09 13,050.15 13,052.20 13,049.90 13,050.65 0.0K
11:10 13,051.10 13,051.75 13,049.45 13,050.80 0.0K
11:11 13,050.90 13,050.90 13,048.35 13,049.20 0.0K
11:12 13,048.90 13,050.05 13,048.40 13,049.20 0.0K
11:13 13,049.20 13,052.00 13,048.55 13,051.40 0.0K
11:14 13,051.15 13,052.30 13,050.30 13,051.45 0.0K
11:15 13,052.30 13,052.70 13,049.85 13,050.90 0.0K
11:16 13,051.65 13,055.25 13,051.65 13,052.75 0.0K
11:17 13,053.25 13,055.65 13,052.85 13,055.05 0.0K
11:18 13,055.50 13,057.70 13,055.00 13,055.00 0.0K
11:19 13,055.95 13,059.30 13,055.20 13,058.15 0.0K
11:20 13,058.95 13,062.55 13,058.95 13,062.55 0.0K
11:21 13,061.45 13,062.55 13,057.50 13,058.55 0.0K
11:22 13,058.85 13,061.70 13,057.60 13,061.50 0.0K
11:23 13,057.90 13,058.45 13,053.95 13,055.65 0.0K
11:24 13,054.65 13,056.80 13,053.65 13,056.55 0.0K
11:25 13,055.75 13,056.05 13,054.35 13,054.85 0.0K
11:26 13,055.20 13,056.15 13,050.90 13,051.35 0.0K
11:27 13,051.40 13,054.30 13,051.40 13,053.35 0.0K
11:28 13,052.05 13,052.15 13,050.30 13,051.40 0.0K
11:29 13,052.35 13,052.95 13,050.45 13,051.45 0.0K
11:30 13,052.00 13,052.00 13,045.25 13,045.55 0.0K
11:31 13,044.50 13,045.55 13,043.05 13,045.00 0.0K
11:32 13,042.70 13,045.80 13,040.85 13,045.50 0.0K
11:33 13,044.95 13,046.50 13,044.05 13,044.15 0.0K
11:34 13,044.30 13,048.10 13,043.70 13,044.80 0.0K
11:35 13,045.20 13,045.90 13,035.95 13,035.95 0.0K
11:36 13,033.35 13,033.35 13,021.20 13,025.10 0.0K
11:37 13,022.30 13,023.75 13,018.15 13,020.35 0.0K
11:38 13,019.55 13,019.55 13,004.30 13,004.35 0.0K
11:39 13,004.30 13,011.60 12,999.50 13,000.45 0.0K
11:40 12,997.90 13,003.65 12,994.25 13,002.40 0.0K
11:41 13,002.95 13,003.05 12,997.55 12,997.55 0.0K
11:42 12,994.80 12,998.70 12,992.05 12,998.70 0.0K
11:43 12,997.95 13,001.70 12,993.90 13,001.45 0.0K
11:44 13,002.55 13,003.30 12,997.90 12,998.90 0.0K
11:45 12,999.00 13,008.10 12,999.00 13,008.10 0.0K
11:46 13,007.95 13,012.25 13,004.30 13,005.40 0.0K
11:47 13,004.90 13,012.50 13,004.90 13,012.45 0.0K
11:48 13,012.85 13,028.90 13,012.85 13,025.65 0.0K
11:49 13,026.25 13,027.20 13,019.20 13,019.20 0.0K
11:50 13,019.60 13,020.35 13,017.00 13,017.00 0.0K
11:51 13,017.55 13,019.80 13,013.95 13,019.80 0.0K
11:52 13,019.35 13,019.35 13,014.95 13,018.20 0.0K
11:53 13,018.25 13,018.25 13,015.70 13,016.45 0.0K
11:54 13,016.35 13,018.05 13,010.05 13,012.75 0.0K
11:55 13,011.95 13,016.50 13,011.80 13,015.50 0.0K
11:56 13,016.60 13,018.70 13,015.70 13,016.65 0.0K
11:57 13,016.30 13,021.85 13,016.20 13,021.05 0.0K
11:58 13,021.40 13,025.30 13,021.00 13,025.30 0.0K
11:59 13,025.20 13,025.30 13,021.35 13,021.80 0.0K
12:00 13,022.45 13,026.15 13,021.95 13,025.20 0.0K
12:01 13,025.00 13,027.60 13,024.05 13,027.60 0.0K
12:02 13,026.50 13,028.75 13,026.30 13,028.60 0.0K
12:03 13,028.30 13,028.45 13,024.85 13,026.95 0.0K
12:04 13,027.80 13,029.70 13,026.50 13,029.10 0.0K
12:05 13,028.80 13,029.65 13,025.80 13,025.80 0.0K
12:06 13,025.40 13,029.25 13,025.20 13,029.00 0.0K
12:07 13,027.70 13,029.30 13,025.80 13,026.15 0.0K
12:08 13,026.00 13,028.55 13,024.50 13,025.60 0.0K
12:09 13,025.90 13,026.75 13,024.80 13,026.40 0.0K
12:10 13,025.25 13,028.80 13,024.20 13,027.60 0.0K
12:11 13,028.05 13,028.45 13,026.50 13,028.10 0.0K
12:12 13,027.45 13,027.85 13,024.45 13,024.45 0.0K
12:13 13,025.10 13,029.00 13,023.85 13,029.00 0.0K
12:14 13,028.45 13,029.85 13,028.05 13,029.85 0.0K
12:15 13,029.70 13,033.20 13,029.70 13,030.00 0.0K
12:16 13,029.60 13,031.80 13,029.60 13,031.20 0.0K
12:17 13,031.70 13,034.25 13,031.70 13,033.00 0.0K
12:18 13,032.50 13,036.05 13,032.50 13,035.75 0.0K
12:19 13,035.65 13,036.50 13,034.10 13,036.10 0.0K
12:20 13,035.70 13,036.25 13,033.00 13,033.70 0.0K
12:21 13,033.30 13,037.00 13,033.30 13,036.65 0.0K
12:22 13,036.50 13,038.45 13,036.50 13,037.45 0.0K
12:23 13,037.80 13,039.15 13,036.75 13,037.05 0.0K
12:24 13,037.20 13,039.60 13,036.55 13,038.10 0.0K
12:25 13,037.90 13,039.40 13,036.20 13,037.05 0.0K
12:26 13,036.65 13,036.80 13,033.15 13,033.15 0.0K
12:27 13,033.80 13,037.75 13,033.80 13,037.55 0.0K
12:28 13,037.20 13,038.95 13,037.20 13,038.65 0.0K
12:29 13,038.20 13,039.10 13,036.00 13,037.45 0.0K
12:30 13,037.75 13,039.10 13,035.05 13,038.80 0.0K
12:31 13,039.75 13,039.75 13,034.25 13,034.25 0.0K
12:32 13,035.40 13,039.05 13,034.65 13,038.10 0.0K
12:33 13,039.25 13,039.75 13,036.20 13,036.20 0.0K
12:34 13,036.15 13,036.60 13,034.75 13,035.50 0.0K
12:35 13,036.55 13,036.80 13,032.45 13,032.50 0.0K
12:36 13,033.05 13,033.65 13,030.55 13,030.55 0.0K
12:37 13,030.30 13,034.15 13,030.30 13,031.95 0.0K
12:38 13,031.85 13,032.20 13,022.50 13,023.05 0.0K
12:39 13,023.85 13,023.85 13,019.95 13,020.05 0.0K
12:40 13,020.45 13,025.80 13,019.70 13,025.80 0.0K
12:41 13,026.10 13,028.70 13,026.10 13,028.10 0.0K
12:42 13,027.45 13,029.40 13,027.35 13,028.60 0.0K
12:43 13,029.30 13,029.30 13,025.75 13,025.75 0.0K
12:44 13,025.40 13,026.05 13,016.30 13,017.60 0.0K
12:45 13,016.95 13,019.75 13,016.95 13,019.50 0.0K
12:46 13,017.85 13,018.90 13,011.55 13,011.55 0.0K
12:47 13,011.00 13,014.20 13,009.10 13,013.85 0.0K
12:48 13,014.05 13,014.35 13,009.85 13,010.80 0.0K
12:49 13,009.90 13,012.20 13,008.00 13,008.90 0.0K
12:50 13,009.05 13,010.25 13,008.30 13,008.80 0.0K
12:51 13,008.60 13,014.00 13,008.60 13,014.00 0.0K
12:52 13,013.85 13,016.10 13,012.85 13,014.30 0.0K
12:53 13,013.90 13,018.70 13,012.30 13,017.95 0.0K
12:54 13,018.95 13,022.50 13,018.95 13,022.50 0.0K
12:55 13,022.60 13,024.25 13,020.70 13,022.80 0.0K
12:56 13,023.25 13,026.15 13,023.25 13,025.25 0.0K
12:57 13,025.50 13,027.50 13,025.30 13,026.55 0.0K
12:58 13,027.10 13,027.95 13,026.20 13,026.20 0.0K
12:59 13,026.20 13,026.60 13,025.50 13,025.85 0.0K
13:00 13,026.15 13,026.90 13,017.65 13,017.65 0.0K
13:01 13,017.60 13,019.75 13,016.35 13,016.50 0.0K
13:02 13,016.50 13,017.10 13,015.70 13,017.10 0.0K
13:03 13,017.35 13,018.85 13,016.95 13,018.85 0.0K
13:04 13,018.30 13,022.00 13,018.30 13,021.05 0.0K
13:05 13,021.00 13,024.30 13,020.75 13,024.30 0.0K
13:06 13,024.10 13,024.10 13,022.25 13,022.25 0.0K
13:07 13,021.90 13,023.95 13,020.85 13,021.95 0.0K
13:08 13,021.75 13,024.65 13,021.75 13,024.15 0.0K
13:09 13,024.65 13,026.30 13,023.20 13,024.80 0.0K
13:10 13,024.75 13,028.60 13,024.15 13,027.00 0.0K
13:11 13,026.15 13,027.10 13,024.10 13,024.15 0.0K
13:12 13,024.55 13,024.55 13,018.50 13,018.70 0.0K
13:13 13,018.85 13,020.25 13,018.50 13,020.25 0.0K
13:14 13,019.50 13,020.90 13,019.05 13,019.10 0.0K
13:15 13,019.85 13,019.85 13,016.05 13,017.30 0.0K
13:16 13,017.70 13,018.15 13,012.50 13,013.05 0.0K
13:17 13,014.05 13,014.40 13,011.60 13,011.60 0.0K
13:18 13,010.90 13,012.80 13,010.90 13,012.50 0.0K
13:19 13,012.65 13,015.70 13,012.65 13,014.00 0.0K
13:20 13,014.75 13,015.90 13,012.95 13,015.85 0.0K
13:21 13,015.55 13,017.50 13,014.10 13,014.10 0.0K
13:22 13,014.55 13,017.90 13,014.55 13,017.20 0.0K
13:23 13,017.25 13,020.60 13,016.15 13,018.80 0.0K
13:24 13,019.10 13,019.90 13,018.05 13,018.05 0.0K
13:25 13,018.70 13,018.70 13,014.65 13,014.65 0.0K
13:26 13,014.80 13,016.25 13,014.55 13,016.05 0.0K
13:27 13,015.95 13,017.20 13,015.25 13,016.85 0.0K
13:28 13,017.05 13,017.85 13,015.65 13,016.30 0.0K
13:29 13,016.90 13,017.20 13,014.40 13,015.85 0.0K
13:30 13,015.45 13,018.05 13,015.20 13,017.25 0.0K
13:31 13,016.75 13,017.80 13,016.70 13,017.10 0.0K
13:32 13,017.35 13,018.05 13,015.65 13,015.65 0.0K
13:33 13,015.85 13,017.40 13,014.85 13,016.20 0.0K
13:34 13,016.80 13,017.20 13,015.85 13,015.95 0.0K
13:35 13,015.35 13,015.95 13,012.85 13,012.85 0.0K
13:36 13,013.15 13,013.85 13,012.55 13,013.85 0.0K
13:37 13,013.75 13,014.80 13,013.25 13,014.75 0.0K
13:38 13,015.25 13,015.40 13,012.90 13,013.45 0.0K
13:39 13,013.95 13,014.75 13,006.65 13,006.65 0.0K
13:40 13,006.60 13,009.65 13,005.75 13,009.45 0.0K
13:41 13,009.25 13,010.00 13,007.80 13,008.20 0.0K
13:42 13,008.15 13,009.95 13,007.80 13,007.80 0.0K
13:43 13,007.25 13,011.20 13,007.25 13,010.55 0.0K
13:44 13,010.60 13,013.45 13,010.40 13,013.00 0.0K
13:45 13,013.70 13,019.80 13,011.95 13,019.80 0.0K
13:46 13,019.55 13,019.55 13,017.35 13,017.65 0.0K
13:47 13,018.15 13,019.20 13,017.35 13,018.60 0.0K
13:48 13,019.25 13,019.25 13,016.15 13,017.10 0.0K
13:49 13,017.55 13,018.90 13,016.45 13,018.30 0.0K
13:50 13,018.40 13,020.50 13,018.15 13,019.50 0.0K
13:51 13,019.65 13,022.10 13,019.65 13,022.10 0.0K
13:52 13,021.50 13,023.10 13,018.45 13,018.45 0.0K
13:53 13,019.15 13,019.15 13,014.50 13,015.05 0.0K
13:54 13,012.60 13,012.85 13,009.15 13,010.30 0.0K
13:55 13,010.90 13,012.20 13,009.35 13,010.05 0.0K
13:56 13,009.75 13,010.25 13,006.90 13,006.90 0.0K
13:57 13,007.10 13,007.30 13,000.55 13,000.60 0.0K
13:58 12,999.70 12,999.95 12,994.55 12,994.55 0.0K
13:59 12,995.35 12,999.05 12,995.35 12,996.75 0.0K
14:00 12,997.25 12,997.25 12,992.15 12,996.05 0.0K
14:01 12,997.40 13,000.40 12,996.75 12,999.00 0.0K
14:02 13,000.60 13,001.55 12,999.00 13,000.60 0.0K
14:03 13,001.90 13,003.45 13,000.00 13,003.15 0.0K
14:04 13,003.45 13,004.25 13,002.70 13,004.25 0.0K
14:05 13,005.05 13,005.25 13,002.75 13,004.80 0.0K
14:06 13,004.25 13,005.05 13,003.05 13,004.80 0.0K
14:07 13,005.50 13,005.85 13,004.55 13,005.50 0.0K
14:08 13,005.60 13,009.40 13,005.60 13,007.40 0.0K
14:09 13,007.30 13,009.75 13,007.30 13,009.40 0.0K
14:10 13,009.40 13,010.25 13,008.15 13,008.80 0.0K
14:11 13,009.30 13,010.90 13,008.75 13,010.90 0.0K
14:12 13,010.40 13,010.40 13,007.80 13,009.55 0.0K
14:13 13,009.40 13,014.50 13,009.40 13,014.45 0.0K
14:14 13,014.50 13,017.50 13,014.30 13,016.90 0.0K
14:15 13,016.65 13,017.50 13,015.45 13,015.95 0.0K
14:16 13,015.80 13,016.75 13,013.65 13,016.25 0.0K
14:17 13,016.10 13,018.40 13,016.10 13,016.45 0.0K
14:18 13,015.30 13,017.10 13,013.90 13,014.10 0.0K
14:19 13,013.90 13,014.30 13,012.45 13,014.15 0.0K
14:20 13,013.80 13,016.55 13,013.80 13,015.00 0.0K
14:21 13,015.60 13,016.30 13,014.40 13,016.30 0.0K
14:22 13,015.80 13,017.70 13,015.80 13,016.50 0.0K
14:23 13,016.95 13,016.95 13,014.25 13,016.20 0.0K
14:24 13,015.65 13,015.85 13,014.75 13,015.20 0.0K
14:25 13,016.40 13,020.65 13,016.40 13,018.85 0.0K
14:26 13,018.85 13,019.95 13,017.85 13,019.10 0.0K
14:27 13,019.80 13,020.85 13,018.60 13,020.85 0.0K
14:28 13,021.30 13,021.80 13,020.40 13,021.60 0.0K
14:29 13,021.95 13,021.95 13,020.40 13,020.75 0.0K
14:30 13,020.45 13,021.40 13,017.55 13,018.55 0.0K
14:31 13,017.70 13,017.70 13,014.55 13,015.10 0.0K
14:32 13,014.55 13,016.55 13,013.80 13,016.55 0.0K
14:33 13,016.55 13,018.05 13,015.90 13,018.05 0.0K
14:34 13,016.90 13,018.85 13,016.25 13,018.75 0.0K
14:35 13,019.05 13,022.20 13,018.95 13,021.40 0.0K
14:36 13,022.15 13,022.20 13,020.10 13,020.55 0.0K
14:37 13,021.20 13,021.20 13,017.15 13,019.70 0.0K
14:38 13,020.60 13,026.85 13,020.60 13,026.85 0.0K
14:39 13,026.70 13,036.25 13,026.70 13,035.50 0.0K
14:40 13,036.25 13,037.90 13,032.20 13,032.35 0.0K
14:41 13,032.20 13,033.95 13,031.30 13,033.95 0.0K
14:42 13,033.50 13,033.50 13,029.35 13,030.25 0.0K
14:43 13,029.90 13,031.85 13,027.90 13,029.40 0.0K
14:44 13,029.35 13,029.35 13,026.65 13,028.60 0.0K
14:45 13,029.20 13,029.65 13,025.70 13,027.45 0.0K
14:46 13,027.10 13,033.65 13,027.10 13,031.80 0.0K
14:47 13,031.15 13,031.50 13,029.70 13,030.30 0.0K
14:48 13,029.30 13,029.75 13,023.25 13,023.65 0.0K
14:49 13,024.70 13,024.85 13,022.80 13,023.50 0.0K
14:50 13,024.00 13,024.55 13,022.45 13,023.25 0.0K
14:51 13,023.90 13,024.25 13,020.60 13,021.10 0.0K
14:52 13,019.55 13,021.60 13,019.10 13,019.70 0.0K
14:53 13,020.00 13,021.85 13,020.00 13,021.50 0.0K
14:54 13,021.60 13,022.05 13,020.20 13,021.10 0.0K
14:55 13,021.35 13,021.35 13,017.00 13,017.40 0.0K
14:56 13,018.10 13,020.05 13,017.15 13,019.85 0.0K
14:57 13,020.40 13,022.25 13,017.70 13,019.75 0.0K
14:58 13,020.10 13,023.65 13,019.65 13,023.00 0.0K
14:59 13,022.35 13,024.15 13,021.85 13,023.30 0.0K
15:00 13,023.50 13,024.60 13,022.05 13,022.05 0.0K
15:01 13,022.25 13,022.60 13,020.50 13,021.20 0.0K
15:02 13,021.55 13,022.45 13,017.80 13,018.60 0.0K
15:03 13,018.55 13,019.65 13,017.20 13,019.55 0.0K
15:04 13,019.65 13,021.60 13,019.50 13,021.30 0.0K
15:05 13,020.75 13,025.85 13,020.20 13,024.95 0.0K
15:06 13,025.15 13,026.25 13,024.20 13,024.95 0.0K
15:07 13,025.35 13,025.90 13,022.70 13,022.70 0.0K
15:08 13,022.95 13,024.30 13,021.50 13,023.35 0.0K
15:09 13,024.40 13,025.45 13,021.95 13,023.30 0.0K
15:10 13,024.85 13,028.45 13,024.85 13,028.10 0.0K
15:11 13,028.25 13,033.70 13,028.15 13,032.30 0.0K
15:12 13,035.20 13,038.70 13,033.00 13,038.70 0.0K
15:13 13,038.55 13,038.60 13,035.05 13,036.80 0.0K
15:14 13,036.65 13,036.75 13,029.45 13,029.45 0.0K
15:15 13,029.20 13,036.40 13,029.20 13,036.10 0.0K
15:16 13,037.20 13,037.95 13,035.35 13,037.10 0.0K
15:17 13,036.10 13,040.65 13,035.90 13,039.85 0.0K
15:18 13,040.65 13,040.65 13,031.70 13,031.70 0.0K
15:19 13,032.60 13,039.10 13,032.60 13,037.00 0.0K
15:20 13,036.75 13,038.75 13,036.00 13,037.65 0.0K
15:21 13,037.45 13,040.25 13,034.40 13,039.75 0.0K
15:22 13,040.50 13,043.70 13,038.80 13,042.70 0.0K
15:23 13,043.85 13,045.75 13,043.55 13,043.85 0.0K
15:24 13,042.35 13,042.45 13,037.60 13,040.05 0.0K
15:25 13,040.25 13,045.65 13,037.65 13,045.65 0.0K
15:26 13,043.10 13,046.75 13,042.50 13,043.75 0.0K
15:27 13,042.95 13,054.30 13,042.75 13,050.35 0.0K
15:28 13,050.55 13,051.30 13,043.00 13,043.00 0.0K
15:29 13,044.10 13,047.75 13,037.60 13,037.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar