Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ Indien →
12,613.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,824.85 12,824.85 12,824.85 12,824.85 0.0K
09:15 12,829.90 12,839.25 12,817.45 12,839.25 0.0K
09:16 12,836.15 12,837.05 12,823.30 12,823.45 0.0K
09:17 12,823.10 12,823.10 12,806.70 12,807.15 0.0K
09:18 12,805.35 12,810.05 12,802.65 12,806.10 0.0K
09:19 12,803.80 12,805.95 12,795.05 12,795.05 0.0K
09:20 12,792.35 12,800.10 12,792.05 12,800.10 0.0K
09:21 12,797.85 12,799.40 12,792.55 12,797.20 0.0K
09:22 12,797.50 12,802.35 12,797.50 12,797.60 0.0K
09:23 12,795.10 12,797.65 12,792.15 12,796.50 0.0K
09:24 12,797.20 12,803.80 12,790.35 12,803.80 0.0K
09:25 12,803.55 12,812.75 12,802.35 12,812.45 0.0K
09:26 12,811.05 12,821.30 12,804.30 12,821.30 0.0K
09:27 12,822.65 12,825.35 12,819.70 12,824.25 0.0K
09:28 12,824.10 12,839.55 12,822.30 12,839.45 0.0K
09:29 12,837.70 12,841.75 12,837.70 12,840.30 0.0K
09:30 12,840.30 12,860.45 12,840.30 12,860.15 0.0K
09:31 12,862.55 12,870.10 12,860.00 12,869.90 0.0K
09:32 12,870.70 12,880.10 12,870.70 12,872.80 0.0K
09:33 12,874.30 12,887.95 12,874.30 12,887.95 0.0K
09:34 12,887.50 12,889.70 12,882.55 12,882.55 0.0K
09:35 12,882.70 12,882.95 12,877.00 12,879.15 0.0K
09:36 12,880.50 12,887.20 12,877.75 12,887.20 0.0K
09:37 12,887.25 12,891.85 12,886.30 12,890.60 0.0K
09:38 12,887.80 12,890.10 12,882.90 12,882.90 0.0K
09:39 12,882.55 12,887.20 12,881.25 12,887.15 0.0K
09:40 12,887.90 12,891.05 12,887.10 12,887.25 0.0K
09:41 12,888.05 12,890.20 12,885.45 12,885.45 0.0K
09:42 12,884.30 12,886.75 12,881.75 12,881.90 0.0K
09:43 12,882.00 12,882.00 12,876.45 12,881.45 0.0K
09:44 12,881.65 12,885.85 12,878.90 12,885.85 0.0K
09:45 12,885.90 12,892.55 12,885.90 12,891.35 0.0K
09:46 12,891.10 12,892.90 12,889.45 12,891.70 0.0K
09:47 12,892.40 12,892.90 12,887.80 12,888.65 0.0K
09:48 12,889.40 12,889.70 12,880.65 12,881.80 0.0K
09:49 12,881.75 12,890.10 12,881.75 12,890.10 0.0K
09:50 12,890.10 12,890.10 12,879.00 12,879.35 0.0K
09:51 12,879.45 12,889.10 12,878.40 12,884.35 0.0K
09:52 12,883.35 12,883.35 12,874.10 12,874.65 0.0K
09:53 12,875.00 12,875.55 12,869.65 12,869.95 0.0K
09:54 12,870.35 12,870.35 12,865.70 12,865.70 0.0K
09:55 12,865.00 12,866.45 12,858.35 12,858.95 0.0K
09:56 12,857.90 12,859.65 12,855.75 12,858.65 0.0K
09:57 12,859.95 12,861.40 12,857.95 12,861.25 0.0K
09:58 12,861.30 12,865.35 12,861.30 12,863.20 0.0K
09:59 12,862.70 12,863.30 12,844.65 12,845.20 0.0K
10:00 12,845.00 12,857.20 12,845.00 12,856.05 0.0K
10:01 12,856.85 12,858.30 12,853.35 12,858.25 0.0K
10:02 12,857.65 12,857.65 12,855.15 12,856.40 0.0K
10:03 12,856.30 12,856.30 12,849.75 12,853.65 0.0K
10:04 12,855.80 12,857.35 12,853.90 12,856.00 0.0K
10:05 12,855.65 12,863.10 12,854.25 12,863.10 0.0K
10:06 12,863.65 12,868.00 12,863.65 12,866.90 0.0K
10:07 12,867.50 12,870.65 12,867.50 12,868.85 0.0K
10:08 12,868.90 12,869.95 12,866.15 12,869.40 0.0K
10:09 12,869.80 12,870.60 12,862.10 12,862.80 0.0K
10:10 12,862.45 12,870.60 12,862.45 12,869.05 0.0K
10:11 12,869.10 12,875.05 12,868.80 12,875.05 0.0K
10:12 12,874.35 12,876.65 12,873.20 12,874.05 0.0K
10:13 12,873.15 12,877.55 12,872.50 12,873.65 0.0K
10:14 12,874.30 12,874.30 12,869.35 12,870.40 0.0K
10:15 12,870.10 12,872.75 12,868.55 12,869.60 0.0K
10:16 12,870.95 12,872.95 12,864.55 12,872.95 0.0K
10:17 12,872.55 12,882.55 12,872.55 12,882.55 0.0K
10:18 12,881.90 12,885.05 12,880.80 12,881.70 0.0K
10:19 12,880.80 12,880.95 12,879.50 12,880.15 0.0K
10:20 12,880.50 12,880.50 12,875.50 12,875.50 0.0K
10:21 12,875.95 12,878.35 12,874.45 12,874.45 0.0K
10:22 12,874.60 12,877.00 12,872.85 12,872.85 0.0K
10:23 12,872.75 12,879.40 12,872.75 12,878.95 0.0K
10:24 12,878.70 12,878.80 12,872.15 12,872.20 0.0K
10:25 12,871.45 12,871.45 12,867.05 12,868.65 0.0K
10:26 12,868.35 12,870.60 12,865.70 12,866.85 0.0K
10:27 12,866.30 12,873.40 12,864.80 12,873.25 0.0K
10:28 12,874.80 12,877.90 12,874.80 12,877.25 0.0K
10:29 12,876.15 12,876.80 12,862.40 12,862.40 0.0K
10:30 12,862.65 12,866.75 12,862.65 12,863.80 0.0K
10:31 12,863.75 12,865.10 12,861.65 12,862.70 0.0K
10:32 12,862.30 12,862.30 12,852.25 12,853.25 0.0K
10:33 12,854.15 12,855.85 12,852.75 12,853.80 0.0K
10:34 12,853.60 12,860.70 12,851.85 12,860.70 0.0K
10:35 12,861.85 12,861.85 12,859.90 12,860.90 0.0K
10:36 12,860.60 12,861.40 12,855.40 12,856.60 0.0K
10:37 12,856.40 12,856.45 12,854.55 12,856.20 0.0K
10:38 12,856.05 12,861.95 12,855.75 12,859.60 0.0K
10:39 12,859.55 12,864.20 12,859.55 12,863.75 0.0K
10:40 12,864.10 12,866.00 12,862.55 12,866.00 0.0K
10:41 12,865.05 12,869.60 12,865.05 12,867.30 0.0K
10:42 12,866.15 12,868.95 12,864.80 12,868.95 0.0K
10:43 12,868.70 12,870.15 12,866.15 12,866.15 0.0K
10:44 12,865.80 12,866.40 12,862.90 12,865.05 0.0K
10:45 12,865.55 12,868.50 12,865.10 12,866.65 0.0K
10:46 12,866.40 12,866.40 12,858.50 12,863.65 0.0K
10:47 12,864.10 12,867.60 12,864.10 12,867.60 0.0K
10:48 12,867.45 12,867.45 12,856.50 12,857.70 0.0K
10:49 12,857.30 12,858.85 12,855.55 12,857.95 0.0K
10:50 12,857.35 12,859.60 12,857.35 12,857.90 0.0K
10:51 12,857.60 12,861.60 12,857.60 12,858.30 0.0K
10:52 12,858.00 12,859.05 12,855.95 12,856.40 0.0K
10:53 12,856.25 12,857.60 12,854.25 12,855.05 0.0K
10:54 12,855.35 12,856.45 12,851.70 12,852.15 0.0K
10:55 12,851.05 12,851.05 12,846.20 12,848.80 0.0K
10:56 12,849.55 12,851.20 12,845.85 12,845.90 0.0K
10:57 12,846.40 12,852.80 12,846.40 12,847.60 0.0K
10:58 12,846.15 12,846.30 12,843.15 12,843.15 0.0K
10:59 12,843.40 12,843.40 12,838.85 12,841.10 0.0K
11:00 12,841.20 12,849.75 12,841.20 12,849.75 0.0K
11:01 12,849.75 12,849.75 12,846.80 12,848.10 0.0K
11:02 12,849.80 12,853.25 12,849.80 12,851.95 0.0K
11:03 12,852.20 12,852.20 12,850.15 12,850.75 0.0K
11:04 12,851.05 12,856.20 12,850.65 12,855.15 0.0K
11:05 12,854.25 12,857.45 12,852.20 12,857.05 0.0K
11:06 12,857.75 12,862.75 12,857.45 12,861.75 0.0K
11:07 12,862.55 12,865.10 12,861.95 12,865.05 0.0K
11:08 12,864.80 12,866.70 12,863.95 12,865.55 0.0K
11:09 12,866.15 12,869.90 12,865.45 12,869.90 0.0K
11:10 12,870.10 12,872.30 12,870.10 12,871.65 0.0K
11:11 12,872.40 12,873.60 12,866.05 12,866.65 0.0K
11:12 12,868.60 12,873.85 12,868.60 12,873.85 0.0K
11:13 12,873.70 12,874.10 12,872.90 12,873.95 0.0K
11:14 12,874.65 12,877.20 12,874.65 12,877.20 0.0K
11:15 12,876.45 12,879.40 12,876.45 12,877.10 0.0K
11:16 12,877.25 12,878.40 12,875.40 12,877.35 0.0K
11:17 12,876.85 12,877.45 12,873.95 12,875.45 0.0K
11:18 12,875.00 12,878.55 12,875.00 12,876.50 0.0K
11:19 12,875.60 12,877.95 12,875.30 12,875.40 0.0K
11:20 12,875.85 12,876.80 12,872.35 12,875.15 0.0K
11:21 12,875.10 12,875.25 12,872.40 12,872.40 0.0K
11:22 12,872.30 12,875.05 12,870.95 12,870.95 0.0K
11:23 12,873.45 12,873.45 12,869.75 12,870.80 0.0K
11:24 12,871.05 12,871.05 12,864.00 12,864.00 0.0K
11:25 12,864.90 12,866.45 12,863.65 12,863.65 0.0K
11:26 12,864.55 12,869.15 12,863.10 12,869.15 0.0K
11:27 12,869.90 12,873.35 12,868.15 12,873.35 0.0K
11:28 12,874.30 12,874.30 12,871.40 12,872.30 0.0K
11:29 12,873.00 12,875.65 12,871.60 12,874.70 0.0K
11:30 12,875.25 12,879.75 12,875.15 12,878.45 0.0K
11:31 12,878.75 12,878.75 12,874.40 12,874.90 0.0K
11:32 12,874.75 12,876.00 12,873.45 12,875.85 0.0K
11:33 12,876.55 12,879.25 12,876.00 12,879.25 0.0K
11:34 12,879.65 12,882.50 12,879.50 12,880.25 0.0K
11:35 12,880.60 12,882.50 12,878.25 12,878.25 0.0K
11:36 12,878.75 12,878.75 12,876.60 12,877.10 0.0K
11:37 12,878.25 12,880.05 12,877.10 12,878.65 0.0K
11:38 12,881.25 12,883.45 12,880.65 12,881.80 0.0K
11:39 12,881.30 12,882.30 12,880.05 12,881.30 0.0K
11:40 12,881.50 12,882.60 12,880.80 12,882.30 0.0K
11:41 12,882.35 12,884.55 12,882.10 12,884.05 0.0K
11:42 12,883.10 12,884.40 12,881.50 12,882.15 0.0K
11:43 12,882.30 12,885.10 12,882.30 12,885.10 0.0K
11:44 12,885.65 12,886.20 12,884.10 12,884.45 0.0K
11:45 12,885.35 12,885.60 12,883.20 12,884.45 0.0K
11:46 12,884.40 12,884.40 12,883.05 12,884.40 0.0K
11:47 12,884.70 12,885.45 12,883.25 12,883.25 0.0K
11:48 12,883.40 12,884.05 12,882.05 12,883.55 0.0K
11:49 12,883.80 12,884.85 12,883.25 12,884.85 0.0K
11:50 12,883.20 12,885.75 12,883.20 12,885.05 0.0K
11:51 12,885.75 12,886.80 12,885.55 12,886.35 0.0K
11:52 12,886.75 12,887.80 12,885.55 12,886.30 0.0K
11:53 12,886.55 12,886.55 12,883.40 12,884.40 0.0K
11:54 12,884.55 12,886.10 12,884.40 12,885.45 0.0K
11:55 12,884.70 12,887.20 12,884.70 12,885.15 0.0K
11:56 12,885.95 12,887.20 12,883.35 12,883.90 0.0K
11:57 12,883.80 12,883.85 12,879.50 12,879.60 0.0K
11:58 12,879.35 12,882.15 12,879.35 12,881.90 0.0K
11:59 12,881.70 12,882.50 12,880.95 12,882.40 0.0K
12:00 12,883.55 12,886.35 12,883.10 12,886.05 0.0K
12:01 12,886.60 12,887.80 12,885.25 12,887.80 0.0K
12:02 12,887.40 12,890.45 12,887.40 12,890.45 0.0K
12:03 12,890.50 12,892.45 12,889.45 12,892.40 0.0K
12:04 12,892.25 12,895.90 12,891.95 12,895.65 0.0K
12:05 12,894.55 12,896.90 12,894.55 12,896.60 0.0K
12:06 12,896.15 12,898.60 12,895.80 12,898.00 0.0K
12:07 12,898.50 12,899.50 12,895.85 12,897.35 0.0K
12:08 12,897.15 12,899.00 12,895.75 12,895.85 0.0K
12:09 12,895.35 12,895.35 12,890.95 12,892.35 0.0K
12:10 12,892.60 12,893.05 12,889.70 12,892.95 0.0K
12:11 12,893.75 12,893.75 12,889.30 12,890.40 0.0K
12:12 12,890.30 12,891.50 12,889.80 12,890.20 0.0K
12:13 12,890.30 12,890.50 12,889.20 12,890.10 0.0K
12:14 12,889.85 12,892.15 12,889.60 12,891.60 0.0K
12:15 12,892.50 12,893.10 12,890.10 12,890.10 0.0K
12:16 12,890.80 12,893.40 12,890.60 12,892.15 0.0K
12:17 12,891.75 12,892.65 12,890.55 12,890.85 0.0K
12:18 12,891.40 12,891.65 12,887.20 12,887.20 0.0K
12:19 12,886.90 12,887.50 12,885.30 12,887.15 0.0K
12:20 12,886.80 12,887.50 12,879.60 12,880.40 0.0K
12:21 12,880.95 12,882.90 12,879.35 12,881.15 0.0K
12:22 12,881.20 12,883.10 12,880.15 12,883.10 0.0K
12:23 12,883.20 12,883.45 12,881.05 12,883.00 0.0K
12:24 12,882.45 12,884.05 12,878.15 12,880.00 0.0K
12:25 12,879.45 12,880.50 12,878.60 12,880.35 0.0K
12:26 12,879.65 12,881.65 12,878.35 12,879.95 0.0K
12:27 12,881.40 12,882.70 12,880.85 12,881.20 0.0K
12:28 12,880.95 12,880.95 12,877.35 12,880.15 0.0K
12:29 12,879.95 12,887.45 12,879.60 12,885.75 0.0K
12:30 12,886.60 12,886.60 12,883.90 12,884.85 0.0K
12:31 12,885.15 12,888.40 12,885.05 12,888.35 0.0K
12:32 12,888.10 12,888.10 12,884.10 12,885.90 0.0K
12:33 12,885.05 12,889.25 12,885.05 12,889.25 0.0K
12:34 12,889.25 12,889.25 12,885.85 12,889.15 0.0K
12:35 12,888.50 12,894.75 12,888.50 12,894.75 0.0K
12:36 12,896.40 12,899.60 12,896.40 12,898.70 0.0K
12:37 12,899.60 12,904.15 12,898.65 12,904.15 0.0K
12:38 12,904.80 12,906.65 12,903.80 12,905.75 0.0K
12:39 12,906.45 12,906.45 12,902.25 12,906.15 0.0K
12:40 12,907.00 12,909.30 12,906.45 12,909.30 0.0K
12:41 12,909.90 12,910.75 12,907.75 12,909.95 0.0K
12:42 12,909.60 12,909.60 12,904.80 12,904.85 0.0K
12:43 12,905.00 12,905.00 12,900.50 12,901.70 0.0K
12:44 12,900.95 12,903.25 12,895.85 12,896.50 0.0K
12:45 12,897.80 12,902.30 12,897.80 12,901.65 0.0K
12:46 12,901.90 12,903.75 12,901.20 12,901.80 0.0K
12:47 12,901.85 12,904.60 12,901.80 12,904.35 0.0K
12:48 12,904.30 12,906.10 12,903.50 12,903.50 0.0K
12:49 12,903.95 12,903.95 12,900.60 12,901.60 0.0K
12:50 12,901.80 12,901.95 12,900.00 12,901.35 0.0K
12:51 12,901.20 12,901.20 12,899.40 12,899.45 0.0K
12:52 12,899.95 12,899.95 12,897.00 12,897.90 0.0K
12:53 12,897.55 12,902.95 12,897.55 12,902.95 0.0K
12:54 12,902.55 12,905.30 12,902.55 12,905.30 0.0K
12:55 12,905.05 12,906.30 12,904.50 12,904.50 0.0K
12:56 12,904.40 12,904.90 12,903.30 12,903.55 0.0K
12:57 12,904.70 12,906.70 12,904.70 12,905.65 0.0K
12:58 12,905.50 12,906.25 12,904.45 12,905.65 0.0K
12:59 12,906.25 12,906.60 12,904.30 12,906.45 0.0K
13:00 12,906.00 12,907.15 12,905.55 12,905.85 0.0K
13:01 12,905.35 12,905.35 12,902.70 12,903.75 0.0K
13:02 12,903.90 12,904.90 12,902.85 12,903.75 0.0K
13:03 12,904.75 12,907.55 12,904.35 12,906.05 0.0K
13:04 12,906.10 12,906.90 12,904.35 12,904.80 0.0K
13:05 12,905.95 12,907.50 12,904.25 12,904.65 0.0K
13:06 12,904.45 12,905.60 12,902.45 12,904.20 0.0K
13:07 12,904.20 12,906.05 12,904.20 12,904.95 0.0K
13:08 12,904.95 12,905.20 12,903.40 12,904.60 0.0K
13:09 12,905.35 12,907.65 12,903.85 12,907.65 0.0K
13:10 12,907.40 12,909.65 12,907.40 12,908.95 0.0K
13:11 12,908.60 12,909.60 12,906.50 12,906.80 0.0K
13:12 12,905.55 12,906.70 12,905.15 12,906.10 0.0K
13:13 12,906.75 12,909.10 12,906.15 12,908.30 0.0K
13:14 12,908.10 12,910.05 12,907.40 12,908.70 0.0K
13:15 12,908.70 12,912.80 12,908.25 12,912.30 0.0K
13:16 12,912.10 12,912.15 12,910.10 12,910.80 0.0K
13:17 12,910.70 12,912.15 12,908.70 12,911.25 0.0K
13:18 12,911.40 12,913.00 12,910.60 12,911.45 0.0K
13:19 12,910.70 12,910.80 12,905.40 12,905.40 0.0K
13:20 12,905.70 12,906.75 12,902.40 12,902.50 0.0K
13:21 12,903.15 12,906.10 12,900.40 12,905.95 0.0K
13:22 12,905.35 12,907.70 12,905.25 12,905.65 0.0K
13:23 12,905.45 12,905.45 12,902.35 12,903.65 0.0K
13:24 12,904.30 12,904.30 12,899.00 12,899.00 0.0K
13:25 12,899.75 12,900.35 12,896.55 12,897.55 0.0K
13:26 12,897.60 12,900.35 12,897.60 12,899.15 0.0K
13:27 12,898.50 12,899.00 12,894.30 12,894.30 0.0K
13:28 12,896.45 12,897.25 12,893.90 12,896.15 0.0K
13:29 12,895.35 12,899.35 12,895.00 12,899.30 0.0K
13:30 12,899.50 12,900.45 12,897.15 12,897.15 0.0K
13:31 12,898.05 12,901.90 12,897.85 12,901.90 0.0K
13:32 12,900.90 12,900.90 12,893.40 12,893.40 0.0K
13:33 12,893.40 12,894.50 12,891.65 12,892.05 0.0K
13:34 12,893.60 12,894.75 12,892.50 12,894.55 0.0K
13:35 12,894.15 12,894.55 12,891.85 12,891.85 0.0K
13:36 12,891.25 12,894.10 12,891.25 12,893.00 0.0K
13:37 12,892.50 12,894.35 12,890.90 12,894.30 0.0K
13:38 12,894.50 12,895.25 12,892.25 12,892.25 0.0K
13:39 12,892.95 12,894.65 12,892.65 12,893.35 0.0K
13:40 12,892.75 12,893.50 12,889.10 12,889.10 0.0K
13:41 12,887.20 12,887.45 12,883.35 12,883.35 0.0K
13:42 12,884.25 12,884.30 12,882.20 12,883.55 0.0K
13:43 12,883.50 12,887.65 12,883.40 12,887.55 0.0K
13:44 12,887.75 12,888.30 12,883.70 12,884.95 0.0K
13:45 12,884.85 12,886.30 12,883.50 12,883.55 0.0K
13:46 12,883.90 12,883.90 12,877.80 12,877.80 0.0K
13:47 12,876.95 12,876.95 12,872.20 12,872.95 0.0K
13:48 12,872.00 12,872.75 12,869.70 12,872.65 0.0K
13:49 12,872.60 12,875.65 12,872.50 12,875.50 0.0K
13:50 12,875.60 12,875.70 12,868.60 12,868.60 0.0K
13:51 12,869.05 12,871.95 12,869.05 12,871.10 0.0K
13:52 12,870.35 12,872.50 12,866.65 12,866.65 0.0K
13:53 12,866.30 12,870.20 12,866.30 12,870.20 0.0K
13:54 12,869.85 12,871.45 12,866.85 12,867.05 0.0K
13:55 12,867.25 12,868.25 12,865.90 12,867.05 0.0K
13:56 12,868.60 12,871.95 12,868.60 12,871.95 0.0K
13:57 12,870.90 12,873.25 12,870.20 12,872.50 0.0K
13:58 12,873.45 12,873.65 12,871.65 12,872.60 0.0K
13:59 12,873.00 12,873.00 12,865.95 12,867.00 0.0K
14:00 12,867.05 12,868.60 12,866.45 12,867.70 0.0K
14:01 12,867.60 12,868.70 12,867.10 12,868.35 0.0K
14:02 12,867.85 12,869.40 12,865.65 12,865.65 0.0K
14:03 12,865.15 12,865.15 12,859.80 12,863.40 0.0K
14:04 12,864.20 12,864.20 12,858.35 12,860.00 0.0K
14:05 12,859.15 12,860.80 12,857.60 12,859.30 0.0K
14:06 12,858.35 12,859.35 12,856.35 12,856.95 0.0K
14:07 12,856.10 12,859.75 12,854.85 12,859.75 0.0K
14:08 12,859.75 12,864.35 12,858.60 12,864.10 0.0K
14:09 12,863.70 12,868.80 12,863.70 12,868.40 0.0K
14:10 12,867.05 12,868.30 12,865.95 12,867.25 0.0K
14:11 12,868.10 12,868.80 12,862.60 12,864.15 0.0K
14:12 12,863.70 12,864.60 12,863.30 12,863.45 0.0K
14:13 12,863.80 12,864.70 12,863.05 12,863.95 0.0K
14:14 12,864.40 12,871.10 12,864.40 12,870.15 0.0K
14:15 12,872.25 12,873.45 12,870.05 12,872.05 0.0K
14:16 12,872.00 12,873.90 12,872.00 12,872.10 0.0K
14:17 12,871.85 12,875.30 12,871.85 12,875.25 0.0K
14:18 12,874.85 12,876.05 12,874.10 12,874.30 0.0K
14:19 12,874.40 12,876.30 12,872.60 12,876.30 0.0K
14:20 12,876.30 12,876.95 12,875.85 12,876.30 0.0K
14:21 12,876.40 12,876.50 12,873.00 12,873.30 0.0K
14:22 12,873.10 12,874.20 12,872.35 12,872.35 0.0K
14:23 12,872.65 12,874.10 12,871.65 12,871.65 0.0K
14:24 12,870.95 12,873.40 12,870.95 12,872.70 0.0K
14:25 12,872.70 12,876.60 12,871.75 12,876.25 0.0K
14:26 12,876.30 12,878.80 12,875.95 12,876.70 0.0K
14:27 12,877.20 12,879.20 12,876.50 12,877.90 0.0K
14:28 12,878.45 12,885.50 12,877.90 12,884.90 0.0K
14:29 12,885.80 12,886.20 12,883.75 12,884.20 0.0K
14:30 12,884.50 12,890.70 12,884.50 12,886.15 0.0K
14:31 12,886.10 12,891.35 12,886.10 12,890.85 0.0K
14:32 12,890.95 12,893.75 12,889.45 12,889.45 0.0K
14:33 12,888.05 12,891.15 12,888.05 12,891.10 0.0K
14:34 12,891.55 12,892.00 12,890.00 12,891.05 0.0K
14:35 12,890.85 12,892.55 12,890.10 12,890.85 0.0K
14:36 12,890.45 12,891.75 12,889.00 12,889.00 0.0K
14:37 12,888.70 12,889.50 12,887.35 12,888.25 0.0K
14:38 12,887.55 12,888.15 12,883.05 12,883.05 0.0K
14:39 12,882.95 12,887.25 12,882.95 12,885.60 0.0K
14:40 12,885.45 12,888.90 12,885.45 12,888.55 0.0K
14:41 12,888.70 12,889.85 12,886.80 12,889.85 0.0K
14:42 12,889.90 12,890.95 12,888.50 12,888.50 0.0K
14:43 12,888.05 12,888.50 12,886.35 12,887.50 0.0K
14:44 12,887.40 12,889.35 12,886.10 12,888.75 0.0K
14:45 12,888.10 12,889.00 12,884.80 12,885.05 0.0K
14:46 12,885.10 12,885.30 12,879.70 12,880.00 0.0K
14:47 12,879.10 12,879.85 12,872.95 12,872.95 0.0K
14:48 12,872.95 12,872.95 12,859.50 12,860.55 0.0K
14:49 12,860.25 12,860.25 12,853.60 12,854.40 0.0K
14:50 12,855.15 12,859.75 12,855.15 12,859.45 0.0K
14:51 12,860.80 12,861.15 12,858.35 12,858.55 0.0K
14:52 12,858.60 12,858.80 12,855.50 12,855.65 0.0K
14:53 12,855.85 12,861.30 12,853.65 12,861.30 0.0K
14:54 12,862.15 12,862.60 12,860.20 12,862.25 0.0K
14:55 12,861.40 12,862.75 12,860.05 12,861.60 0.0K
14:56 12,863.20 12,863.20 12,860.65 12,862.05 0.0K
14:57 12,862.55 12,862.55 12,859.60 12,859.80 0.0K
14:58 12,859.65 12,862.90 12,859.05 12,861.20 0.0K
14:59 12,861.50 12,862.70 12,859.10 12,859.55 0.0K
15:00 12,858.60 12,858.60 12,848.15 12,853.90 0.0K
15:01 12,854.75 12,854.75 12,845.10 12,846.05 0.0K
15:02 12,847.00 12,847.00 12,837.95 12,838.15 0.0K
15:03 12,838.50 12,841.15 12,837.10 12,839.70 0.0K
15:04 12,839.85 12,840.30 12,837.80 12,837.80 0.0K
15:05 12,838.05 12,844.40 12,837.15 12,843.70 0.0K
15:06 12,844.05 12,844.05 12,838.25 12,839.45 0.0K
15:07 12,839.00 12,839.90 12,837.05 12,837.45 0.0K
15:08 12,837.60 12,841.50 12,836.70 12,840.75 0.0K
15:09 12,841.15 12,841.45 12,838.40 12,839.75 0.0K
15:10 12,838.70 12,838.70 12,835.15 12,835.60 0.0K
15:11 12,835.70 12,836.00 12,828.70 12,829.35 0.0K
15:12 12,829.70 12,834.85 12,829.70 12,834.85 0.0K
15:13 12,833.70 12,834.20 12,832.45 12,833.90 0.0K
15:14 12,834.50 12,837.95 12,834.50 12,836.70 0.0K
15:15 12,837.40 12,837.40 12,830.75 12,830.95 0.0K
15:16 12,833.15 12,834.25 12,828.35 12,834.25 0.0K
15:17 12,833.90 12,837.20 12,833.75 12,835.25 0.0K
15:18 12,835.75 12,837.05 12,831.55 12,837.05 0.0K
15:19 12,837.50 12,845.40 12,837.50 12,845.40 0.0K
15:20 12,845.40 12,845.40 12,841.55 12,842.75 0.0K
15:21 12,843.55 12,845.45 12,843.05 12,845.30 0.0K
15:22 12,846.15 12,850.30 12,846.15 12,849.70 0.0K
15:23 12,849.35 12,852.80 12,849.10 12,850.25 0.0K
15:24 12,851.35 12,851.40 12,846.30 12,850.20 0.0K
15:25 12,850.30 12,858.55 12,850.25 12,856.60 0.0K
15:26 12,857.40 12,857.80 12,855.65 12,857.45 0.0K
15:27 12,858.75 12,858.75 12,856.55 12,857.30 0.0K
15:28 12,856.35 12,861.00 12,855.65 12,860.55 0.0K
15:29 12,859.15 12,860.25 12,841.40 12,841.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar