Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ Indien →
12,698.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,359.30 13,359.30 13,359.30 13,359.30 0.0K
09:15 13,358.50 13,369.00 13,336.85 13,336.85 0.0K
09:16 13,335.50 13,353.70 13,335.50 13,342.45 0.0K
09:17 13,342.30 13,348.20 13,341.70 13,348.20 0.0K
09:18 13,347.90 13,347.90 13,339.25 13,341.00 0.0K
09:19 13,344.15 13,347.65 13,340.90 13,341.65 0.0K
09:20 13,342.30 13,347.05 13,338.65 13,338.65 0.0K
09:21 13,338.00 13,349.50 13,337.95 13,349.30 0.0K
09:22 13,348.80 13,355.75 13,348.05 13,353.00 0.0K
09:23 13,352.35 13,355.25 13,349.45 13,349.65 0.0K
09:24 13,348.40 13,348.40 13,338.55 13,343.65 0.0K
09:25 13,343.25 13,343.25 13,332.95 13,340.10 0.0K
09:26 13,340.15 13,345.55 13,330.25 13,330.25 0.0K
09:27 13,328.85 13,328.85 13,304.95 13,309.90 0.0K
09:28 13,310.35 13,327.20 13,307.70 13,320.30 0.0K
09:29 13,319.90 13,319.90 13,304.30 13,307.55 0.0K
09:30 13,305.65 13,305.65 13,283.50 13,296.45 0.0K
09:31 13,295.80 13,317.00 13,295.80 13,317.00 0.0K
09:32 13,317.70 13,326.15 13,315.50 13,323.85 0.0K
09:33 13,325.05 13,329.95 13,324.65 13,328.60 0.0K
09:34 13,328.60 13,335.10 13,328.60 13,331.45 0.0K
09:35 13,330.20 13,330.20 13,319.70 13,323.55 0.0K
09:36 13,324.05 13,339.00 13,323.55 13,329.25 0.0K
09:37 13,330.40 13,330.90 13,311.65 13,315.80 0.0K
09:38 13,315.70 13,325.10 13,315.20 13,324.30 0.0K
09:39 13,324.90 13,329.50 13,323.60 13,325.55 0.0K
09:40 13,325.70 13,325.70 13,320.75 13,320.95 0.0K
09:41 13,321.05 13,333.10 13,319.65 13,332.75 0.0K
09:42 13,332.85 13,335.75 13,329.60 13,330.90 0.0K
09:43 13,330.05 13,336.65 13,330.05 13,336.65 0.0K
09:44 13,337.05 13,339.35 13,332.30 13,334.45 0.0K
09:45 13,334.30 13,339.40 13,333.45 13,337.85 0.0K
09:46 13,337.80 13,344.85 13,336.00 13,342.00 0.0K
09:47 13,344.60 13,346.35 13,341.85 13,342.40 0.0K
09:48 13,342.40 13,343.90 13,335.30 13,337.30 0.0K
09:49 13,336.75 13,336.75 13,327.10 13,334.85 0.0K
09:50 13,334.65 13,339.25 13,333.50 13,336.80 0.0K
09:51 13,338.85 13,339.20 13,333.00 13,334.10 0.0K
09:52 13,333.95 13,333.95 13,326.95 13,332.90 0.0K
09:53 13,332.10 13,332.10 13,326.85 13,329.80 0.0K
09:54 13,330.20 13,337.00 13,330.20 13,335.20 0.0K
09:55 13,337.00 13,339.65 13,332.20 13,334.10 0.0K
09:56 13,333.95 13,335.85 13,332.55 13,335.85 0.0K
09:57 13,335.50 13,339.80 13,334.05 13,338.35 0.0K
09:58 13,336.70 13,337.05 13,332.35 13,332.50 0.0K
09:59 13,330.10 13,334.90 13,328.10 13,331.80 0.0K
10:00 13,333.80 13,337.90 13,333.80 13,336.90 0.0K
10:01 13,336.70 13,341.60 13,336.40 13,341.15 0.0K
10:02 13,341.80 13,345.65 13,341.35 13,345.35 0.0K
10:03 13,343.90 13,345.00 13,339.55 13,339.55 0.0K
10:04 13,338.90 13,342.90 13,338.90 13,342.30 0.0K
10:05 13,340.95 13,341.70 13,336.30 13,336.30 0.0K
10:06 13,336.75 13,339.30 13,336.75 13,339.30 0.0K
10:07 13,337.10 13,342.85 13,337.00 13,338.40 0.0K
10:08 13,338.20 13,344.90 13,338.00 13,344.85 0.0K
10:09 13,344.70 13,346.05 13,341.95 13,344.70 0.0K
10:10 13,345.05 13,345.10 13,342.25 13,342.80 0.0K
10:11 13,342.75 13,347.70 13,342.75 13,346.85 0.0K
10:12 13,347.55 13,349.65 13,345.80 13,345.90 0.0K
10:13 13,346.45 13,355.00 13,346.45 13,355.00 0.0K
10:14 13,357.90 13,358.65 13,355.05 13,358.65 0.0K
10:15 13,358.75 13,364.05 13,358.60 13,362.10 0.0K
10:16 13,363.55 13,367.50 13,363.50 13,367.50 0.0K
10:17 13,367.90 13,367.90 13,364.55 13,365.00 0.0K
10:18 13,365.70 13,367.85 13,361.65 13,363.30 0.0K
10:19 13,360.95 13,366.75 13,360.95 13,366.45 0.0K
10:20 13,365.35 13,366.70 13,363.55 13,364.45 0.0K
10:21 13,364.25 13,364.25 13,356.60 13,358.40 0.0K
10:22 13,358.30 13,363.60 13,358.30 13,363.60 0.0K
10:23 13,363.15 13,363.45 13,356.00 13,356.95 0.0K
10:24 13,355.45 13,355.45 13,352.30 13,352.45 0.0K
10:25 13,354.30 13,356.65 13,353.90 13,356.60 0.0K
10:26 13,358.15 13,361.50 13,356.30 13,356.30 0.0K
10:27 13,357.20 13,358.00 13,355.95 13,356.70 0.0K
10:28 13,358.35 13,360.70 13,356.40 13,359.00 0.0K
10:29 13,359.45 13,360.10 13,356.25 13,356.25 0.0K
10:30 13,355.70 13,361.00 13,355.35 13,361.00 0.0K
10:31 13,360.60 13,362.50 13,357.55 13,358.55 0.0K
10:32 13,358.60 13,358.60 13,354.15 13,354.90 0.0K
10:33 13,356.00 13,356.00 13,351.20 13,354.50 0.0K
10:34 13,354.25 13,357.85 13,354.00 13,355.85 0.0K
10:35 13,355.00 13,357.60 13,354.15 13,355.35 0.0K
10:36 13,355.65 13,355.65 13,353.00 13,354.75 0.0K
10:37 13,354.95 13,356.95 13,353.65 13,356.95 0.0K
10:38 13,358.45 13,358.90 13,356.25 13,357.60 0.0K
10:39 13,357.80 13,358.60 13,357.15 13,358.30 0.0K
10:40 13,358.25 13,358.25 13,355.10 13,355.60 0.0K
10:41 13,355.00 13,356.30 13,354.05 13,354.75 0.0K
10:42 13,355.10 13,355.95 13,354.35 13,355.00 0.0K
10:43 13,354.60 13,355.35 13,353.10 13,355.35 0.0K
10:44 13,355.20 13,357.60 13,355.20 13,355.55 0.0K
10:45 13,354.25 13,357.70 13,354.25 13,355.15 0.0K
10:46 13,355.35 13,360.25 13,355.15 13,360.25 0.0K
10:47 13,360.55 13,363.40 13,359.70 13,363.40 0.0K
10:48 13,363.75 13,364.45 13,361.80 13,362.95 0.0K
10:49 13,363.55 13,364.10 13,362.50 13,362.60 0.0K
10:50 13,362.50 13,362.50 13,360.60 13,361.70 0.0K
10:51 13,362.20 13,362.65 13,356.10 13,358.65 0.0K
10:52 13,358.60 13,358.60 13,344.35 13,344.40 0.0K
10:53 13,344.80 13,346.25 13,337.20 13,345.35 0.0K
10:54 13,346.95 13,348.50 13,345.00 13,348.40 0.0K
10:55 13,348.45 13,348.85 13,344.50 13,344.80 0.0K
10:56 13,344.55 13,345.00 13,338.60 13,338.90 0.0K
10:57 13,338.15 13,341.10 13,338.15 13,338.25 0.0K
10:58 13,336.85 13,341.75 13,336.85 13,341.75 0.0K
10:59 13,341.00 13,341.15 13,338.60 13,339.20 0.0K
11:00 13,339.00 13,346.00 13,339.00 13,344.00 0.0K
11:01 13,343.90 13,344.20 13,338.20 13,338.20 0.0K
11:02 13,338.95 13,341.75 13,337.20 13,340.00 0.0K
11:03 13,340.85 13,343.10 13,339.45 13,341.10 0.0K
11:04 13,341.80 13,343.35 13,341.05 13,343.35 0.0K
11:05 13,342.65 13,344.00 13,341.80 13,343.30 0.0K
11:06 13,343.65 13,345.25 13,342.75 13,343.85 0.0K
11:07 13,345.30 13,347.80 13,342.65 13,345.45 0.0K
11:08 13,345.00 13,346.60 13,342.25 13,346.60 0.0K
11:09 13,347.25 13,354.70 13,347.25 13,354.05 0.0K
11:10 13,354.15 13,357.85 13,353.15 13,355.20 0.0K
11:11 13,354.10 13,357.25 13,354.10 13,356.60 0.0K
11:12 13,355.10 13,358.10 13,354.55 13,358.10 0.0K
11:13 13,359.20 13,362.20 13,357.00 13,360.25 0.0K
11:14 13,361.15 13,362.20 13,359.40 13,361.85 0.0K
11:15 13,362.00 13,362.00 13,358.35 13,361.00 0.0K
11:16 13,360.40 13,362.25 13,359.65 13,359.65 0.0K
11:17 13,360.30 13,360.95 13,358.65 13,360.95 0.0K
11:18 13,360.55 13,363.90 13,360.45 13,361.15 0.0K
11:19 13,361.65 13,361.80 13,357.75 13,358.30 0.0K
11:20 13,358.95 13,361.90 13,358.45 13,359.10 0.0K
11:21 13,359.35 13,359.35 13,356.60 13,356.90 0.0K
11:22 13,355.45 13,356.10 13,352.10 13,354.80 0.0K
11:23 13,354.70 13,360.85 13,354.70 13,360.85 0.0K
11:24 13,359.75 13,362.40 13,359.75 13,361.25 0.0K
11:25 13,362.20 13,362.20 13,358.65 13,361.15 0.0K
11:26 13,360.25 13,362.20 13,357.85 13,361.30 0.0K
11:27 13,362.25 13,363.35 13,360.25 13,363.30 0.0K
11:28 13,362.65 13,362.65 13,358.20 13,358.85 0.0K
11:29 13,357.85 13,361.95 13,357.30 13,359.85 0.0K
11:30 13,360.70 13,361.40 13,358.70 13,359.60 0.0K
11:31 13,359.25 13,360.40 13,358.45 13,359.65 0.0K
11:32 13,359.65 13,360.25 13,357.05 13,357.05 0.0K
11:33 13,357.35 13,358.25 13,354.40 13,356.60 0.0K
11:34 13,355.65 13,355.65 13,353.45 13,353.95 0.0K
11:35 13,353.80 13,355.40 13,352.10 13,352.10 0.0K
11:36 13,353.80 13,353.80 13,348.75 13,351.75 0.0K
11:37 13,350.40 13,352.40 13,349.70 13,350.35 0.0K
11:38 13,350.55 13,352.85 13,350.15 13,350.70 0.0K
11:39 13,351.20 13,351.75 13,347.45 13,347.55 0.0K
11:40 13,347.25 13,349.55 13,347.25 13,349.10 0.0K
11:41 13,349.80 13,350.45 13,347.95 13,349.20 0.0K
11:42 13,350.45 13,350.45 13,348.05 13,349.05 0.0K
11:43 13,349.10 13,350.90 13,347.50 13,348.55 0.0K
11:44 13,348.90 13,350.70 13,348.40 13,349.80 0.0K
11:45 13,349.30 13,351.15 13,348.25 13,351.15 0.0K
11:46 13,351.55 13,351.55 13,347.75 13,348.05 0.0K
11:47 13,347.70 13,350.15 13,347.20 13,350.05 0.0K
11:48 13,350.30 13,350.60 13,347.85 13,349.75 0.0K
11:49 13,349.80 13,350.15 13,347.55 13,349.35 0.0K
11:50 13,350.45 13,352.25 13,348.85 13,350.75 0.0K
11:51 13,351.70 13,354.10 13,350.40 13,352.35 0.0K
11:52 13,352.35 13,353.95 13,349.55 13,349.55 0.0K
11:53 13,350.35 13,352.80 13,349.55 13,352.65 0.0K
11:54 13,352.75 13,354.10 13,350.80 13,353.75 0.0K
11:55 13,354.30 13,354.30 13,351.50 13,351.95 0.0K
11:56 13,351.85 13,352.55 13,351.10 13,352.05 0.0K
11:57 13,352.15 13,354.20 13,349.45 13,353.15 0.0K
11:58 13,354.80 13,354.80 13,351.95 13,351.95 0.0K
11:59 13,352.45 13,355.20 13,352.40 13,354.80 0.0K
12:00 13,355.80 13,357.80 13,354.55 13,357.80 0.0K
12:01 13,356.70 13,358.90 13,355.20 13,356.20 0.0K
12:02 13,355.75 13,356.05 13,350.30 13,352.40 0.0K
12:03 13,352.50 13,352.60 13,350.85 13,351.95 0.0K
12:04 13,351.95 13,352.25 13,349.60 13,349.60 0.0K
12:05 13,350.95 13,351.65 13,348.85 13,349.60 0.0K
12:06 13,349.75 13,350.55 13,348.60 13,350.55 0.0K
12:07 13,350.45 13,353.35 13,349.55 13,349.55 0.0K
12:08 13,349.75 13,349.75 13,347.40 13,347.90 0.0K
12:09 13,347.15 13,349.65 13,347.15 13,349.00 0.0K
12:10 13,349.15 13,349.55 13,347.00 13,347.10 0.0K
12:11 13,348.40 13,350.25 13,347.65 13,350.25 0.0K
12:12 13,349.60 13,352.35 13,348.90 13,352.30 0.0K
12:13 13,350.40 13,353.35 13,350.40 13,350.40 0.0K
12:14 13,351.35 13,351.95 13,348.80 13,349.90 0.0K
12:15 13,349.75 13,351.85 13,349.30 13,349.75 0.0K
12:16 13,350.90 13,350.90 13,348.50 13,349.30 0.0K
12:17 13,349.35 13,349.35 13,346.85 13,347.20 0.0K
12:18 13,347.50 13,351.05 13,346.55 13,350.40 0.0K
12:19 13,351.05 13,354.55 13,350.15 13,351.35 0.0K
12:20 13,352.60 13,354.85 13,351.40 13,354.70 0.0K
12:21 13,353.50 13,355.60 13,351.65 13,353.70 0.0K
12:22 13,352.80 13,353.30 13,350.75 13,353.30 0.0K
12:23 13,355.05 13,356.60 13,353.35 13,355.70 0.0K
12:24 13,355.85 13,356.35 13,354.25 13,354.85 0.0K
12:25 13,354.25 13,354.25 13,350.60 13,352.70 0.0K
12:26 13,354.05 13,354.30 13,349.15 13,350.75 0.0K
12:27 13,351.05 13,351.85 13,349.10 13,350.90 0.0K
12:28 13,352.55 13,352.65 13,348.00 13,349.15 0.0K
12:29 13,349.05 13,351.35 13,347.55 13,347.55 0.0K
12:30 13,346.50 13,349.90 13,346.30 13,349.00 0.0K
12:31 13,349.30 13,349.70 13,344.85 13,348.45 0.0K
12:32 13,348.00 13,348.70 13,345.90 13,347.05 0.0K
12:33 13,347.05 13,349.30 13,345.65 13,347.75 0.0K
12:34 13,347.25 13,347.25 13,344.75 13,345.20 0.0K
12:35 13,344.80 13,346.45 13,343.65 13,345.00 0.0K
12:36 13,345.60 13,345.60 13,340.20 13,340.20 0.0K
12:37 13,340.40 13,341.20 13,338.50 13,338.50 0.0K
12:38 13,339.25 13,339.75 13,336.75 13,338.50 0.0K
12:39 13,337.80 13,338.65 13,336.45 13,336.45 0.0K
12:40 13,335.35 13,337.05 13,323.50 13,323.80 0.0K
12:41 13,325.05 13,329.90 13,323.75 13,329.90 0.0K
12:42 13,330.70 13,332.60 13,329.75 13,332.60 0.0K
12:43 13,333.60 13,336.30 13,333.60 13,335.95 0.0K
12:44 13,335.75 13,336.40 13,331.80 13,332.30 0.0K
12:45 13,332.65 13,333.15 13,330.80 13,332.00 0.0K
12:46 13,332.45 13,335.10 13,332.30 13,335.10 0.0K
12:47 13,335.05 13,336.35 13,332.45 13,333.70 0.0K
12:48 13,332.30 13,333.15 13,326.35 13,326.35 0.0K
12:49 13,326.05 13,329.30 13,326.05 13,327.25 0.0K
12:50 13,327.20 13,330.75 13,326.20 13,329.90 0.0K
12:51 13,329.25 13,330.70 13,327.65 13,330.35 0.0K
12:52 13,329.70 13,332.75 13,329.15 13,332.75 0.0K
12:53 13,331.65 13,334.65 13,331.50 13,332.70 0.0K
12:54 13,333.00 13,333.10 13,331.35 13,332.50 0.0K
12:55 13,334.20 13,335.90 13,333.45 13,335.90 0.0K
12:56 13,336.50 13,337.25 13,335.05 13,335.65 0.0K
12:57 13,336.05 13,339.10 13,334.55 13,337.20 0.0K
12:58 13,337.90 13,338.45 13,336.70 13,337.15 0.0K
12:59 13,338.30 13,339.50 13,337.10 13,338.85 0.0K
13:00 13,338.75 13,342.80 13,338.20 13,342.80 0.0K
13:01 13,344.65 13,346.60 13,343.10 13,343.90 0.0K
13:02 13,344.20 13,345.85 13,341.55 13,342.00 0.0K
13:03 13,342.00 13,343.65 13,341.15 13,341.15 0.0K
13:04 13,341.40 13,346.80 13,341.40 13,346.05 0.0K
13:05 13,345.30 13,347.10 13,345.00 13,345.70 0.0K
13:06 13,346.10 13,346.65 13,342.85 13,345.05 0.0K
13:07 13,343.70 13,344.45 13,341.30 13,343.20 0.0K
13:08 13,343.25 13,343.25 13,339.05 13,339.05 0.0K
13:09 13,338.80 13,340.80 13,337.75 13,338.25 0.0K
13:10 13,337.25 13,339.50 13,337.25 13,337.35 0.0K
13:11 13,336.65 13,338.10 13,332.85 13,333.05 0.0K
13:12 13,334.20 13,334.20 13,330.55 13,333.20 0.0K
13:13 13,333.95 13,333.95 13,328.10 13,328.10 0.0K
13:14 13,327.65 13,329.90 13,326.85 13,327.95 0.0K
13:15 13,328.15 13,328.15 13,323.55 13,326.60 0.0K
13:16 13,326.00 13,329.30 13,326.00 13,328.15 0.0K
13:17 13,327.05 13,327.70 13,323.35 13,323.75 0.0K
13:18 13,323.00 13,323.50 13,322.10 13,322.25 0.0K
13:19 13,323.20 13,324.55 13,322.45 13,322.45 0.0K
13:20 13,322.20 13,322.20 13,318.35 13,319.05 0.0K
13:21 13,318.70 13,319.70 13,316.50 13,319.00 0.0K
13:22 13,318.80 13,319.90 13,317.70 13,318.50 0.0K
13:23 13,318.90 13,319.80 13,317.55 13,319.80 0.0K
13:24 13,319.95 13,322.55 13,319.75 13,321.85 0.0K
13:25 13,321.90 13,322.30 13,319.85 13,322.05 0.0K
13:26 13,321.55 13,324.90 13,321.40 13,324.90 0.0K
13:27 13,324.55 13,326.20 13,324.40 13,325.95 0.0K
13:28 13,326.45 13,326.85 13,323.10 13,323.10 0.0K
13:29 13,323.55 13,324.35 13,322.55 13,324.35 0.0K
13:30 13,324.45 13,328.10 13,324.45 13,326.75 0.0K
13:31 13,327.55 13,327.55 13,323.65 13,323.65 0.0K
13:32 13,323.70 13,325.75 13,323.70 13,324.75 0.0K
13:33 13,324.15 13,326.35 13,323.70 13,325.20 0.0K
13:34 13,325.25 13,327.10 13,325.25 13,326.15 0.0K
13:35 13,324.75 13,325.55 13,323.85 13,325.05 0.0K
13:36 13,325.90 13,328.05 13,325.80 13,326.80 0.0K
13:37 13,327.00 13,327.50 13,325.40 13,326.50 0.0K
13:38 13,326.65 13,329.30 13,326.20 13,329.30 0.0K
13:39 13,327.70 13,333.00 13,327.70 13,333.00 0.0K
13:40 13,333.20 13,336.10 13,333.20 13,335.55 0.0K
13:41 13,336.20 13,336.50 13,333.00 13,333.35 0.0K
13:42 13,332.90 13,333.05 13,328.60 13,330.00 0.0K
13:43 13,329.70 13,329.70 13,327.05 13,327.10 0.0K
13:44 13,327.05 13,327.10 13,324.45 13,326.10 0.0K
13:45 13,326.05 13,326.45 13,324.30 13,325.20 0.0K
13:46 13,325.30 13,327.35 13,325.30 13,326.10 0.0K
13:47 13,326.85 13,328.70 13,326.35 13,327.60 0.0K
13:48 13,326.80 13,327.10 13,325.10 13,325.70 0.0K
13:49 13,325.45 13,327.20 13,324.75 13,324.75 0.0K
13:50 13,324.55 13,325.00 13,319.90 13,321.00 0.0K
13:51 13,320.50 13,322.35 13,317.75 13,322.05 0.0K
13:52 13,321.85 13,324.10 13,321.85 13,322.90 0.0K
13:53 13,322.25 13,323.60 13,322.25 13,322.85 0.0K
13:54 13,322.70 13,323.45 13,320.40 13,320.40 0.0K
13:55 13,321.05 13,321.85 13,318.75 13,320.05 0.0K
13:56 13,319.55 13,323.75 13,319.25 13,323.75 0.0K
13:57 13,324.20 13,324.20 13,320.45 13,320.50 0.0K
13:58 13,320.45 13,321.70 13,318.70 13,321.35 0.0K
13:59 13,322.10 13,322.10 13,319.55 13,319.55 0.0K
14:00 13,320.40 13,323.10 13,320.40 13,321.80 0.0K
14:01 13,321.70 13,322.80 13,320.55 13,321.35 0.0K
14:02 13,321.70 13,323.50 13,321.25 13,323.25 0.0K
14:03 13,322.80 13,323.30 13,317.65 13,319.55 0.0K
14:04 13,319.70 13,322.15 13,319.70 13,321.00 0.0K
14:05 13,321.60 13,321.60 13,318.00 13,319.50 0.0K
14:06 13,320.60 13,322.90 13,320.60 13,321.80 0.0K
14:07 13,321.65 13,324.10 13,320.90 13,324.05 0.0K
14:08 13,324.40 13,327.85 13,323.25 13,326.45 0.0K
14:09 13,327.85 13,329.25 13,326.40 13,329.25 0.0K
14:10 13,328.65 13,329.25 13,325.05 13,326.50 0.0K
14:11 13,326.40 13,326.45 13,324.65 13,326.20 0.0K
14:12 13,326.05 13,327.75 13,324.40 13,324.95 0.0K
14:13 13,325.60 13,326.60 13,325.00 13,326.05 0.0K
14:14 13,326.50 13,327.20 13,325.70 13,325.75 0.0K
14:15 13,326.15 13,327.05 13,324.95 13,325.75 0.0K
14:16 13,325.80 13,326.80 13,323.90 13,324.20 0.0K
14:17 13,324.75 13,325.25 13,323.30 13,323.65 0.0K
14:18 13,323.30 13,325.45 13,321.75 13,322.10 0.0K
14:19 13,323.25 13,323.85 13,321.90 13,321.95 0.0K
14:20 13,322.00 13,322.55 13,316.50 13,316.55 0.0K
14:21 13,317.55 13,317.80 13,316.05 13,317.75 0.0K
14:22 13,316.50 13,318.90 13,316.05 13,317.55 0.0K
14:23 13,318.15 13,318.90 13,317.25 13,317.80 0.0K
14:24 13,317.50 13,318.25 13,316.85 13,317.65 0.0K
14:25 13,317.65 13,319.90 13,317.65 13,319.90 0.0K
14:26 13,319.40 13,322.80 13,319.40 13,321.00 0.0K
14:27 13,321.95 13,323.20 13,320.70 13,320.70 0.0K
14:28 13,322.05 13,322.65 13,320.30 13,321.55 0.0K
14:29 13,322.05 13,323.05 13,320.50 13,322.05 0.0K
14:30 13,322.15 13,322.45 13,320.35 13,321.00 0.0K
14:31 13,321.45 13,322.60 13,320.25 13,321.10 0.0K
14:32 13,321.50 13,322.25 13,320.20 13,320.30 0.0K
14:33 13,321.55 13,324.60 13,320.50 13,322.15 0.0K
14:34 13,322.40 13,322.80 13,319.50 13,319.50 0.0K
14:35 13,320.35 13,321.10 13,319.35 13,321.10 0.0K
14:36 13,320.90 13,321.70 13,319.65 13,319.75 0.0K
14:37 13,319.25 13,322.10 13,319.25 13,321.55 0.0K
14:38 13,321.40 13,321.90 13,319.80 13,320.10 0.0K
14:39 13,321.15 13,322.00 13,319.90 13,321.85 0.0K
14:40 13,321.25 13,322.10 13,320.60 13,321.25 0.0K
14:41 13,321.10 13,322.45 13,320.35 13,320.60 0.0K
14:42 13,321.20 13,322.05 13,319.55 13,319.85 0.0K
14:43 13,319.50 13,320.30 13,312.70 13,312.70 0.0K
14:44 13,313.85 13,316.25 13,310.15 13,316.25 0.0K
14:45 13,315.45 13,315.60 13,311.40 13,311.40 0.0K
14:46 13,311.05 13,313.90 13,309.80 13,310.40 0.0K
14:47 13,310.30 13,313.50 13,309.95 13,311.20 0.0K
14:48 13,310.45 13,310.75 13,308.95 13,310.15 0.0K
14:49 13,310.75 13,314.50 13,309.55 13,313.95 0.0K
14:50 13,314.35 13,317.95 13,313.90 13,317.95 0.0K
14:51 13,317.05 13,318.35 13,314.85 13,315.55 0.0K
14:52 13,316.40 13,317.10 13,313.70 13,316.70 0.0K
14:53 13,317.15 13,317.75 13,315.50 13,315.95 0.0K
14:54 13,316.50 13,316.70 13,315.25 13,316.55 0.0K
14:55 13,316.50 13,316.75 13,308.40 13,308.40 0.0K
14:56 13,309.50 13,309.50 13,305.75 13,307.90 0.0K
14:57 13,308.00 13,308.10 13,306.80 13,308.05 0.0K
14:58 13,308.30 13,309.65 13,307.55 13,307.55 0.0K
14:59 13,308.35 13,309.75 13,306.95 13,307.90 0.0K
15:00 13,310.65 13,316.10 13,302.40 13,302.60 0.0K
15:01 13,303.05 13,305.95 13,303.05 13,305.70 0.0K
15:02 13,305.80 13,305.80 13,300.25 13,300.80 0.0K
15:03 13,300.55 13,305.30 13,300.55 13,305.30 0.0K
15:04 13,305.15 13,306.65 13,304.35 13,304.35 0.0K
15:05 13,304.00 13,304.30 13,297.90 13,298.50 0.0K
15:06 13,298.55 13,299.90 13,296.85 13,299.00 0.0K
15:07 13,299.35 13,300.65 13,299.20 13,300.40 0.0K
15:08 13,301.45 13,303.45 13,300.85 13,301.95 0.0K
15:09 13,302.80 13,312.35 13,302.10 13,312.35 0.0K
15:10 13,315.05 13,315.05 13,312.55 13,312.55 0.0K
15:11 13,312.65 13,314.90 13,312.60 13,314.15 0.0K
15:12 13,314.45 13,314.45 13,312.00 13,312.80 0.0K
15:13 13,313.80 13,315.65 13,313.45 13,315.65 0.0K
15:14 13,314.75 13,317.15 13,314.75 13,315.80 0.0K
15:15 13,316.30 13,317.00 13,315.30 13,316.35 0.0K
15:16 13,315.85 13,319.05 13,314.20 13,318.15 0.0K
15:17 13,319.15 13,319.65 13,314.75 13,319.25 0.0K
15:18 13,319.70 13,320.85 13,316.55 13,320.15 0.0K
15:19 13,320.85 13,320.85 13,318.10 13,318.10 0.0K
15:20 13,318.90 13,318.90 13,313.80 13,314.95 0.0K
15:21 13,315.60 13,316.95 13,315.35 13,316.10 0.0K
15:22 13,316.90 13,317.20 13,315.20 13,316.00 0.0K
15:23 13,315.45 13,317.95 13,315.45 13,317.55 0.0K
15:24 13,317.85 13,317.85 13,316.10 13,317.40 0.0K
15:25 13,316.70 13,317.00 13,314.20 13,316.55 0.0K
15:26 13,316.35 13,318.15 13,316.00 13,316.05 0.0K
15:27 13,317.25 13,317.25 13,311.75 13,311.95 0.0K
15:28 13,312.75 13,316.00 13,310.20 13,313.70 0.0K
15:29 13,312.35 13,313.10 13,306.75 13,311.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar