Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ Indien →
22,305.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 22,163.65 22,163.65 22,163.65 22,163.65 0.0K
09:15 22,147.35 22,196.05 22,143.70 22,196.05 0.0K
09:16 22,193.10 22,217.30 22,192.90 22,209.00 0.0K
09:17 22,217.65 22,220.55 22,203.40 22,213.20 0.0K
09:18 22,211.75 22,217.70 22,202.60 22,202.95 0.0K
09:19 22,204.75 22,204.75 22,182.15 22,182.15 0.0K
09:20 22,185.35 22,193.70 22,177.15 22,177.15 0.0K
09:21 22,175.55 22,177.10 22,148.25 22,148.35 0.0K
09:22 22,148.70 22,160.80 22,138.25 22,142.80 0.0K
09:23 22,142.65 22,143.80 22,129.40 22,133.70 0.0K
09:24 22,131.60 22,141.10 22,131.60 22,141.10 0.0K
09:25 22,140.35 22,152.45 22,140.35 22,148.75 0.0K
09:26 22,149.50 22,150.50 22,134.00 22,134.00 0.0K
09:27 22,136.20 22,148.70 22,133.85 22,148.70 0.0K
09:28 22,150.75 22,161.35 22,147.30 22,152.95 0.0K
09:29 22,151.15 22,151.15 22,139.65 22,139.65 0.0K
09:30 22,139.00 22,156.00 22,139.00 22,149.70 0.0K
09:31 22,147.15 22,148.30 22,137.85 22,140.70 0.0K
09:32 22,141.25 22,142.40 22,128.20 22,129.00 0.0K
09:33 22,128.40 22,132.95 22,124.80 22,127.45 0.0K
09:34 22,126.30 22,134.80 22,123.55 22,134.80 0.0K
09:35 22,132.75 22,145.25 22,129.50 22,143.70 0.0K
09:36 22,145.25 22,148.20 22,141.10 22,141.85 0.0K
09:37 22,140.60 22,143.35 22,137.35 22,138.70 0.0K
09:38 22,141.50 22,145.05 22,141.50 22,144.75 0.0K
09:39 22,145.10 22,146.05 22,140.45 22,141.85 0.0K
09:40 22,140.80 22,142.15 22,136.40 22,136.65 0.0K
09:41 22,136.85 22,148.10 22,136.85 22,145.75 0.0K
09:42 22,146.50 22,165.80 22,146.25 22,165.00 0.0K
09:43 22,165.55 22,168.25 22,164.55 22,165.95 0.0K
09:44 22,163.45 22,163.45 22,156.15 22,163.15 0.0K
09:45 22,161.90 22,170.90 22,161.65 22,170.90 0.0K
09:46 22,170.00 22,179.35 22,169.45 22,178.40 0.0K
09:47 22,178.30 22,188.90 22,178.30 22,188.90 0.0K
09:48 22,189.60 22,190.80 22,182.60 22,183.50 0.0K
09:49 22,183.80 22,187.45 22,180.35 22,181.95 0.0K
09:50 22,180.90 22,180.90 22,169.05 22,169.60 0.0K
09:51 22,168.40 22,170.30 22,157.15 22,157.15 0.0K
09:52 22,158.80 22,161.10 22,156.80 22,161.10 0.0K
09:53 22,163.15 22,163.15 22,151.90 22,152.55 0.0K
09:54 22,151.65 22,154.85 22,147.70 22,154.65 0.0K
09:55 22,154.75 22,157.35 22,154.00 22,154.00 0.0K
09:56 22,152.15 22,152.15 22,137.75 22,138.15 0.0K
09:57 22,141.30 22,142.90 22,131.80 22,131.80 0.0K
09:58 22,130.30 22,130.50 22,126.40 22,129.80 0.0K
09:59 22,130.85 22,134.10 22,129.15 22,130.80 0.0K
10:00 22,131.10 22,142.95 22,130.40 22,135.05 0.0K
10:01 22,135.65 22,140.30 22,135.65 22,138.45 0.0K
10:02 22,137.10 22,137.70 22,130.80 22,137.70 0.0K
10:03 22,138.15 22,147.35 22,137.40 22,145.65 0.0K
10:04 22,145.30 22,152.25 22,145.30 22,151.40 0.0K
10:05 22,149.60 22,158.30 22,149.60 22,154.75 0.0K
10:06 22,155.00 22,156.85 22,154.55 22,155.70 0.0K
10:07 22,154.05 22,154.55 22,143.05 22,143.05 0.0K
10:08 22,142.35 22,146.25 22,135.40 22,144.85 0.0K
10:09 22,143.75 22,145.65 22,142.10 22,143.80 0.0K
10:10 22,145.35 22,145.35 22,138.00 22,142.25 0.0K
10:11 22,142.25 22,148.45 22,142.15 22,148.45 0.0K
10:12 22,153.80 22,169.60 22,153.80 22,169.60 0.0K
10:13 22,169.25 22,174.95 22,168.15 22,174.20 0.0K
10:14 22,172.85 22,177.45 22,171.90 22,177.45 0.0K
10:15 22,177.55 22,190.50 22,176.35 22,190.50 0.0K
10:16 22,190.95 22,194.80 22,187.75 22,188.55 0.0K
10:17 22,188.65 22,193.20 22,188.20 22,192.45 0.0K
10:18 22,192.90 22,196.90 22,192.90 22,195.35 0.0K
10:19 22,194.55 22,194.70 22,189.35 22,189.35 0.0K
10:20 22,189.35 22,196.35 22,188.55 22,188.55 0.0K
10:21 22,191.30 22,192.80 22,184.70 22,188.00 0.0K
10:22 22,188.00 22,189.80 22,185.50 22,185.50 0.0K
10:23 22,185.85 22,188.55 22,182.95 22,186.05 0.0K
10:24 22,185.80 22,187.00 22,184.50 22,186.85 0.0K
10:25 22,188.10 22,190.10 22,186.60 22,190.10 0.0K
10:26 22,189.60 22,191.90 22,187.25 22,191.75 0.0K
10:27 22,192.55 22,204.60 22,192.55 22,197.35 0.0K
10:28 22,197.30 22,198.80 22,192.55 22,197.60 0.0K
10:29 22,198.50 22,206.10 22,198.50 22,204.90 0.0K
10:30 22,204.60 22,213.20 22,204.60 22,213.20 0.0K
10:31 22,213.60 22,221.20 22,213.60 22,214.30 0.0K
10:32 22,212.70 22,213.05 22,206.95 22,212.05 0.0K
10:33 22,211.70 22,212.75 22,210.20 22,211.20 0.0K
10:34 22,212.05 22,221.00 22,211.10 22,221.00 0.0K
10:35 22,220.05 22,222.85 22,218.30 22,218.30 0.0K
10:36 22,217.85 22,217.85 22,209.05 22,209.50 0.0K
10:37 22,209.70 22,212.95 22,209.65 22,211.50 0.0K
10:38 22,212.10 22,213.25 22,209.15 22,209.15 0.0K
10:39 22,209.80 22,213.15 22,206.35 22,207.35 0.0K
10:40 22,203.70 22,205.75 22,200.45 22,203.20 0.0K
10:41 22,203.90 22,207.65 22,203.60 22,203.60 0.0K
10:42 22,203.90 22,203.90 22,201.30 22,203.80 0.0K
10:43 22,203.70 22,208.60 22,199.90 22,199.90 0.0K
10:44 22,197.70 22,200.35 22,196.75 22,198.55 0.0K
10:45 22,202.95 22,204.55 22,202.90 22,203.85 0.0K
10:46 22,205.85 22,207.45 22,204.60 22,206.40 0.0K
10:47 22,205.95 22,207.65 22,200.40 22,205.00 0.0K
10:48 22,205.40 22,207.10 22,204.35 22,205.75 0.0K
10:49 22,206.25 22,210.05 22,205.60 22,210.05 0.0K
10:50 22,211.80 22,216.75 22,210.60 22,216.75 0.0K
10:51 22,217.90 22,219.30 22,215.35 22,215.65 0.0K
10:52 22,215.20 22,225.50 22,214.05 22,224.00 0.0K
10:53 22,224.55 22,228.30 22,223.05 22,224.55 0.0K
10:54 22,224.45 22,227.10 22,224.05 22,224.40 0.0K
10:55 22,225.85 22,226.00 22,220.00 22,221.90 0.0K
10:56 22,222.80 22,223.80 22,220.65 22,221.75 0.0K
10:57 22,222.15 22,222.90 22,218.75 22,218.85 0.0K
10:58 22,218.35 22,220.15 22,215.95 22,215.95 0.0K
10:59 22,214.10 22,214.10 22,209.15 22,209.30 0.0K
11:00 22,209.00 22,211.25 22,207.60 22,209.80 0.0K
11:01 22,211.25 22,212.05 22,206.40 22,210.20 0.0K
11:02 22,211.25 22,212.15 22,203.55 22,203.55 0.0K
11:03 22,202.95 22,206.45 22,202.05 22,206.15 0.0K
11:04 22,207.50 22,219.60 22,207.15 22,219.10 0.0K
11:05 22,219.00 22,222.85 22,219.00 22,219.10 0.0K
11:06 22,218.50 22,221.10 22,217.40 22,217.95 0.0K
11:07 22,219.00 22,219.00 22,216.00 22,217.75 0.0K
11:08 22,218.55 22,220.25 22,217.25 22,220.20 0.0K
11:09 22,221.15 22,223.75 22,219.85 22,221.35 0.0K
11:10 22,220.65 22,221.10 22,214.70 22,215.55 0.0K
11:11 22,215.10 22,216.10 22,212.65 22,213.50 0.0K
11:12 22,213.75 22,214.50 22,210.90 22,213.15 0.0K
11:13 22,212.65 22,214.20 22,211.00 22,211.10 0.0K
11:14 22,211.15 22,214.30 22,211.15 22,212.60 0.0K
11:15 22,212.50 22,219.35 22,212.10 22,219.35 0.0K
11:16 22,219.35 22,221.35 22,217.85 22,218.05 0.0K
11:17 22,216.45 22,216.90 22,213.50 22,214.20 0.0K
11:18 22,213.35 22,216.25 22,208.75 22,215.60 0.0K
11:19 22,215.35 22,220.05 22,214.30 22,219.60 0.0K
11:20 22,219.50 22,223.60 22,218.50 22,218.90 0.0K
11:21 22,218.50 22,220.30 22,216.25 22,217.60 0.0K
11:22 22,218.45 22,224.40 22,217.75 22,223.25 0.0K
11:23 22,223.80 22,226.45 22,222.90 22,224.80 0.0K
11:24 22,225.60 22,226.95 22,221.65 22,222.90 0.0K
11:25 22,221.40 22,224.50 22,219.75 22,219.75 0.0K
11:26 22,219.80 22,220.30 22,214.40 22,214.50 0.0K
11:27 22,216.30 22,216.35 22,214.05 22,215.70 0.0K
11:28 22,216.40 22,216.45 22,210.85 22,210.85 0.0K
11:29 22,211.55 22,211.55 22,205.60 22,205.95 0.0K
11:30 22,205.75 22,208.60 22,200.90 22,207.60 0.0K
11:31 22,209.00 22,213.15 22,209.00 22,212.10 0.0K
11:32 22,212.55 22,212.75 22,209.55 22,209.75 0.0K
11:33 22,210.20 22,214.30 22,210.20 22,213.45 0.0K
11:34 22,213.10 22,217.25 22,213.10 22,216.40 0.0K
11:35 22,218.95 22,219.10 22,216.65 22,218.20 0.0K
11:36 22,217.65 22,219.95 22,216.30 22,219.00 0.0K
11:37 22,220.15 22,230.00 22,220.15 22,230.00 0.0K
11:38 22,231.00 22,237.50 22,230.15 22,237.50 0.0K
11:39 22,239.05 22,248.60 22,239.05 22,248.60 0.0K
11:40 22,248.35 22,252.35 22,248.35 22,249.15 0.0K
11:41 22,249.35 22,251.70 22,245.20 22,245.20 0.0K
11:42 22,245.25 22,248.30 22,243.25 22,245.80 0.0K
11:43 22,244.65 22,246.55 22,243.05 22,244.75 0.0K
11:44 22,244.30 22,246.05 22,236.90 22,238.90 0.0K
11:45 22,238.20 22,242.45 22,238.20 22,242.35 0.0K
11:46 22,241.75 22,246.35 22,239.65 22,244.35 0.0K
11:47 22,243.55 22,246.35 22,243.55 22,246.05 0.0K
11:48 22,246.20 22,250.85 22,246.10 22,249.95 0.0K
11:49 22,250.10 22,255.60 22,250.10 22,255.05 0.0K
11:50 22,253.40 22,256.85 22,252.30 22,252.30 0.0K
11:51 22,253.50 22,258.30 22,251.40 22,258.20 0.0K
11:52 22,258.15 22,260.50 22,256.95 22,259.40 0.0K
11:53 22,259.85 22,263.15 22,259.85 22,261.30 0.0K
11:54 22,261.00 22,261.30 22,256.65 22,260.50 0.0K
11:55 22,260.95 22,266.50 22,260.95 22,262.25 0.0K
11:56 22,262.00 22,262.00 22,255.15 22,255.85 0.0K
11:57 22,256.60 22,263.10 22,256.60 22,263.10 0.0K
11:58 22,262.55 22,273.20 22,261.60 22,270.50 0.0K
11:59 22,272.00 22,272.00 22,263.00 22,263.00 0.0K
12:00 22,261.80 22,266.55 22,259.95 22,259.95 0.0K
12:01 22,259.45 22,265.60 22,259.45 22,265.40 0.0K
12:02 22,263.25 22,266.00 22,262.50 22,265.55 0.0K
12:03 22,262.75 22,269.60 22,261.80 22,268.05 0.0K
12:04 22,265.25 22,266.45 22,262.60 22,264.35 0.0K
12:05 22,266.40 22,267.60 22,264.95 22,266.40 0.0K
12:06 22,265.05 22,266.35 22,261.30 22,262.00 0.0K
12:07 22,261.00 22,262.20 22,258.75 22,261.60 0.0K
12:08 22,262.10 22,264.35 22,259.85 22,262.15 0.0K
12:09 22,262.45 22,266.75 22,262.45 22,265.75 0.0K
12:10 22,264.70 22,265.10 22,261.15 22,262.00 0.0K
12:11 22,262.10 22,262.50 22,259.60 22,259.60 0.0K
12:12 22,260.30 22,260.65 22,258.85 22,259.15 0.0K
12:13 22,258.60 22,259.20 22,253.60 22,256.35 0.0K
12:14 22,255.25 22,260.75 22,255.25 22,259.60 0.0K
12:15 22,258.90 22,261.85 22,258.85 22,260.05 0.0K
12:16 22,261.60 22,261.60 22,258.80 22,260.90 0.0K
12:17 22,260.40 22,260.65 22,253.30 22,254.75 0.0K
12:18 22,254.65 22,256.35 22,248.65 22,249.15 0.0K
12:19 22,248.50 22,250.45 22,243.85 22,243.85 0.0K
12:20 22,244.70 22,244.70 22,242.40 22,242.65 0.0K
12:21 22,241.05 22,241.50 22,233.75 22,233.75 0.0K
12:22 22,232.00 22,235.90 22,230.40 22,235.00 0.0K
12:23 22,233.90 22,233.90 22,223.75 22,225.90 0.0K
12:24 22,225.35 22,229.10 22,225.35 22,229.10 0.0K
12:25 22,230.15 22,230.15 22,215.15 22,217.05 0.0K
12:26 22,216.40 22,216.90 22,208.25 22,215.30 0.0K
12:27 22,215.50 22,218.55 22,211.40 22,212.35 0.0K
12:28 22,212.45 22,212.45 22,207.90 22,208.35 0.0K
12:29 22,210.00 22,212.30 22,205.60 22,205.60 0.0K
12:30 22,204.75 22,207.40 22,199.00 22,205.00 0.0K
12:31 22,205.65 22,205.65 22,201.05 22,201.05 0.0K
12:32 22,200.20 22,207.25 22,199.15 22,201.70 0.0K
12:33 22,202.40 22,202.80 22,198.95 22,199.95 0.0K
12:34 22,200.65 22,200.65 22,184.00 22,189.05 0.0K
12:35 22,187.75 22,192.25 22,184.75 22,191.90 0.0K
12:36 22,189.90 22,193.50 22,189.00 22,190.25 0.0K
12:37 22,190.75 22,194.20 22,188.90 22,193.35 0.0K
12:38 22,193.50 22,198.05 22,193.50 22,197.20 0.0K
12:39 22,196.85 22,203.05 22,196.80 22,202.60 0.0K
12:40 22,201.70 22,201.85 22,198.25 22,201.10 0.0K
12:41 22,201.00 22,201.50 22,198.15 22,198.45 0.0K
12:42 22,199.10 22,205.55 22,198.60 22,205.55 0.0K
12:43 22,205.85 22,214.10 22,205.40 22,214.10 0.0K
12:44 22,213.95 22,217.80 22,213.95 22,217.05 0.0K
12:45 22,217.70 22,221.20 22,216.70 22,221.20 0.0K
12:46 22,220.30 22,227.10 22,219.90 22,227.10 0.0K
12:47 22,226.40 22,233.00 22,226.40 22,233.00 0.0K
12:48 22,233.00 22,237.95 22,231.25 22,236.90 0.0K
12:49 22,238.45 22,238.45 22,235.70 22,236.00 0.0K
12:50 22,236.15 22,236.65 22,234.45 22,234.45 0.0K
12:51 22,233.80 22,244.15 22,233.80 22,243.60 0.0K
12:52 22,244.50 22,244.50 22,237.35 22,240.00 0.0K
12:53 22,240.80 22,243.20 22,239.60 22,242.40 0.0K
12:54 22,241.30 22,241.30 22,237.90 22,240.05 0.0K
12:55 22,238.80 22,238.80 22,235.85 22,237.10 0.0K
12:56 22,237.65 22,239.25 22,235.70 22,238.35 0.0K
12:57 22,237.95 22,238.55 22,236.60 22,238.35 0.0K
12:58 22,236.50 22,242.00 22,236.50 22,242.00 0.0K
12:59 22,240.85 22,244.85 22,234.35 22,237.35 0.0K
13:00 22,239.10 22,239.10 22,234.40 22,235.15 0.0K
13:01 22,234.45 22,234.45 22,230.80 22,232.90 0.0K
13:02 22,232.95 22,234.50 22,230.70 22,232.70 0.0K
13:03 22,231.70 22,231.80 22,224.90 22,225.95 0.0K
13:04 22,226.60 22,227.90 22,224.45 22,227.55 0.0K
13:05 22,226.95 22,228.30 22,225.75 22,227.50 0.0K
13:06 22,226.55 22,232.60 22,226.25 22,232.60 0.0K
13:07 22,232.35 22,238.50 22,232.35 22,236.20 0.0K
13:08 22,237.25 22,237.80 22,234.40 22,237.80 0.0K
13:09 22,237.45 22,238.30 22,235.00 22,236.20 0.0K
13:10 22,238.05 22,238.05 22,231.75 22,233.85 0.0K
13:11 22,233.20 22,236.20 22,233.20 22,236.05 0.0K
13:12 22,236.35 22,239.25 22,235.45 22,238.90 0.0K
13:13 22,239.80 22,242.15 22,234.90 22,234.90 0.0K
13:14 22,233.35 22,235.40 22,228.55 22,235.40 0.0K
13:15 22,233.90 22,239.90 22,233.35 22,239.55 0.0K
13:16 22,238.50 22,246.75 22,238.50 22,246.75 0.0K
13:17 22,246.75 22,247.75 22,244.75 22,245.70 0.0K
13:18 22,245.85 22,252.65 22,242.00 22,251.50 0.0K
13:19 22,252.10 22,258.60 22,252.10 22,258.60 0.0K
13:20 22,258.10 22,260.60 22,253.80 22,253.90 0.0K
13:21 22,254.70 22,256.85 22,253.75 22,256.00 0.0K
13:22 22,256.60 22,257.90 22,255.50 22,256.15 0.0K
13:23 22,256.85 22,262.30 22,255.90 22,261.45 0.0K
13:24 22,261.15 22,261.60 22,253.05 22,253.10 0.0K
13:25 22,252.70 22,256.85 22,252.30 22,256.85 0.0K
13:26 22,256.85 22,259.70 22,256.30 22,259.70 0.0K
13:27 22,260.15 22,260.95 22,254.20 22,256.85 0.0K
13:28 22,255.80 22,259.80 22,255.30 22,255.30 0.0K
13:29 22,255.45 22,256.35 22,254.30 22,255.80 0.0K
13:30 22,255.10 22,259.25 22,254.80 22,257.85 0.0K
13:31 22,257.90 22,258.65 22,256.55 22,258.60 0.0K
13:32 22,259.30 22,263.70 22,258.00 22,258.00 0.0K
13:33 22,258.10 22,259.10 22,254.90 22,254.90 0.0K
13:34 22,253.90 22,253.90 22,249.80 22,253.25 0.0K
13:35 22,251.15 22,256.65 22,251.15 22,255.90 0.0K
13:36 22,254.60 22,255.75 22,252.90 22,253.50 0.0K
13:37 22,253.65 22,257.35 22,252.10 22,256.45 0.0K
13:38 22,256.60 22,258.95 22,255.05 22,255.30 0.0K
13:39 22,254.20 22,257.20 22,252.50 22,253.05 0.0K
13:40 22,251.95 22,252.85 22,246.00 22,246.00 0.0K
13:41 22,244.55 22,245.45 22,239.15 22,239.95 0.0K
13:42 22,238.60 22,244.85 22,236.45 22,244.85 0.0K
13:43 22,244.65 22,247.55 22,244.65 22,247.55 0.0K
13:44 22,247.05 22,250.85 22,247.05 22,247.90 0.0K
13:45 22,247.60 22,251.70 22,247.60 22,251.70 0.0K
13:46 22,251.30 22,251.70 22,249.35 22,251.60 0.0K
13:47 22,252.45 22,253.80 22,251.50 22,253.80 0.0K
13:48 22,253.55 22,256.50 22,253.25 22,256.50 0.0K
13:49 22,255.55 22,256.80 22,254.35 22,256.60 0.0K
13:50 22,256.80 22,257.45 22,250.80 22,250.80 0.0K
13:51 22,251.10 22,253.35 22,250.20 22,251.95 0.0K
13:52 22,252.15 22,258.75 22,251.25 22,258.75 0.0K
13:53 22,257.95 22,261.40 22,256.50 22,261.40 0.0K
13:54 22,261.00 22,263.30 22,260.95 22,262.40 0.0K
13:55 22,263.00 22,263.00 22,259.30 22,259.30 0.0K
13:56 22,260.75 22,260.75 22,255.70 22,256.95 0.0K
13:57 22,256.45 22,257.05 22,253.40 22,253.70 0.0K
13:58 22,251.65 22,251.65 22,246.15 22,249.15 0.0K
13:59 22,250.00 22,251.65 22,248.70 22,251.25 0.0K
14:00 22,250.95 22,253.05 22,247.30 22,250.30 0.0K
14:01 22,249.30 22,252.40 22,247.95 22,248.70 0.0K
14:02 22,248.25 22,249.00 22,243.90 22,248.15 0.0K
14:03 22,246.55 22,247.20 22,245.20 22,245.80 0.0K
14:04 22,245.85 22,248.85 22,245.55 22,245.75 0.0K
14:05 22,245.20 22,246.90 22,243.90 22,245.75 0.0K
14:06 22,246.40 22,247.25 22,244.30 22,247.25 0.0K
14:07 22,246.70 22,248.75 22,243.70 22,244.15 0.0K
14:08 22,244.40 22,245.65 22,242.90 22,244.80 0.0K
14:09 22,244.10 22,246.50 22,240.00 22,240.50 0.0K
14:10 22,239.50 22,240.50 22,232.55 22,232.55 0.0K
14:11 22,230.50 22,231.70 22,227.70 22,231.70 0.0K
14:12 22,232.50 22,236.60 22,232.20 22,234.85 0.0K
14:13 22,234.60 22,237.25 22,233.30 22,236.20 0.0K
14:14 22,236.10 22,236.50 22,233.30 22,234.20 0.0K
14:15 22,233.20 22,234.85 22,231.90 22,233.95 0.0K
14:16 22,234.65 22,237.05 22,234.45 22,236.80 0.0K
14:17 22,239.55 22,242.05 22,234.40 22,236.80 0.0K
14:18 22,238.30 22,248.30 22,235.80 22,247.20 0.0K
14:19 22,247.20 22,249.65 22,242.60 22,243.30 0.0K
14:20 22,242.35 22,248.20 22,242.35 22,243.65 0.0K
14:21 22,242.65 22,246.45 22,242.55 22,246.20 0.0K
14:22 22,246.75 22,248.20 22,243.00 22,245.60 0.0K
14:23 22,247.20 22,249.65 22,245.85 22,248.95 0.0K
14:24 22,248.80 22,251.00 22,248.00 22,250.40 0.0K
14:25 22,249.50 22,253.05 22,248.20 22,248.85 0.0K
14:26 22,248.85 22,253.60 22,248.85 22,252.45 0.0K
14:27 22,251.65 22,251.65 22,244.25 22,249.55 0.0K
14:28 22,251.50 22,254.65 22,250.20 22,252.20 0.0K
14:29 22,252.30 22,253.40 22,247.50 22,248.70 0.0K
14:30 22,248.25 22,254.35 22,248.05 22,253.85 0.0K
14:31 22,253.05 22,255.15 22,248.95 22,248.95 0.0K
14:32 22,248.55 22,255.65 22,248.55 22,254.75 0.0K
14:33 22,254.45 22,255.25 22,250.40 22,252.30 0.0K
14:34 22,251.95 22,251.95 22,245.85 22,246.30 0.0K
14:35 22,246.05 22,253.95 22,245.60 22,253.05 0.0K
14:36 22,251.40 22,253.10 22,249.75 22,251.55 0.0K
14:37 22,249.75 22,255.10 22,249.75 22,255.10 0.0K
14:38 22,255.15 22,257.25 22,251.85 22,256.15 0.0K
14:39 22,255.65 22,257.10 22,254.15 22,256.05 0.0K
14:40 22,255.55 22,260.05 22,255.55 22,259.20 0.0K
14:41 22,259.55 22,262.65 22,258.10 22,260.75 0.0K
14:42 22,260.90 22,261.30 22,258.85 22,260.30 0.0K
14:43 22,259.65 22,264.30 22,259.10 22,264.30 0.0K
14:44 22,264.95 22,267.55 22,260.30 22,266.95 0.0K
14:45 22,265.80 22,266.05 22,263.85 22,265.40 0.0K
14:46 22,264.90 22,267.70 22,262.90 22,262.90 0.0K
14:47 22,261.40 22,264.85 22,257.35 22,263.15 0.0K
14:48 22,262.90 22,271.85 22,262.90 22,270.95 0.0K
14:49 22,270.15 22,272.55 22,266.20 22,267.10 0.0K
14:50 22,266.80 22,268.20 22,262.80 22,262.80 0.0K
14:51 22,261.30 22,262.35 22,259.95 22,260.10 0.0K
14:52 22,259.35 22,265.50 22,257.60 22,265.25 0.0K
14:53 22,265.25 22,266.20 22,260.65 22,263.00 0.0K
14:54 22,263.10 22,265.60 22,259.75 22,260.05 0.0K
14:55 22,259.55 22,259.85 22,256.25 22,256.40 0.0K
14:56 22,259.15 22,262.10 22,257.55 22,261.35 0.0K
14:57 22,260.80 22,264.35 22,260.80 22,263.90 0.0K
14:58 22,262.95 22,264.00 22,260.90 22,262.85 0.0K
14:59 22,263.35 22,266.35 22,263.35 22,265.30 0.0K
15:00 22,265.75 22,283.60 22,261.75 22,261.75 0.0K
15:01 22,263.55 22,272.80 22,259.45 22,265.65 0.0K
15:02 22,268.20 22,268.20 22,258.90 22,265.25 0.0K
15:03 22,266.40 22,267.45 22,259.05 22,262.95 0.0K
15:04 22,265.70 22,274.25 22,264.55 22,274.25 0.0K
15:05 22,275.50 22,283.50 22,274.15 22,283.50 0.0K
15:06 22,282.80 22,287.80 22,282.50 22,287.20 0.0K
15:07 22,287.50 22,287.50 22,277.55 22,283.35 0.0K
15:08 22,283.65 22,290.20 22,283.65 22,290.20 0.0K
15:09 22,291.05 22,293.55 22,286.15 22,291.55 0.0K
15:10 22,290.65 22,301.55 22,289.60 22,290.75 0.0K
15:11 22,290.75 22,294.45 22,289.50 22,294.45 0.0K
15:12 22,295.40 22,296.20 22,291.95 22,291.95 0.0K
15:13 22,291.65 22,295.40 22,291.65 22,295.25 0.0K
15:14 22,293.45 22,294.60 22,288.50 22,288.85 0.0K
15:15 22,287.00 22,287.20 22,284.05 22,285.65 0.0K
15:16 22,284.95 22,294.25 22,284.40 22,291.80 0.0K
15:17 22,293.15 22,293.15 22,287.15 22,288.10 0.0K
15:18 22,286.90 22,295.35 22,285.85 22,295.35 0.0K
15:19 22,297.25 22,301.60 22,295.40 22,297.60 0.0K
15:20 22,298.40 22,306.50 22,296.95 22,304.65 0.0K
15:21 22,304.35 22,304.50 22,299.85 22,303.40 0.0K
15:22 22,302.25 22,305.35 22,300.10 22,304.75 0.0K
15:23 22,305.35 22,306.45 22,302.75 22,303.95 0.0K
15:24 22,301.20 22,302.05 22,298.00 22,302.05 0.0K
15:25 22,299.05 22,304.70 22,298.25 22,302.50 0.0K
15:26 22,301.95 22,301.95 22,287.65 22,288.70 0.0K
15:27 22,288.20 22,306.65 22,284.80 22,302.00 0.0K
15:28 22,300.70 22,300.70 22,274.75 22,274.75 0.0K
15:29 22,277.10 22,287.70 22,259.65 22,287.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar