1.14
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 1.01 | 1.08 | 1.01 | 1.08 | 21.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 10.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.04 | 20.3K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 12.8K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 11:20 | 1.03 | 1.04 | 1.03 | 1.04 | 0.3K |
| 11:35 | 1.05 | 1.06 | 1.05 | 1.06 | 42.3K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 12:05 | 1.06 | 1.12 | 1.06 | 1.09 | 420.7K |
| 12:10 | 1.09 | 1.09 | 1.06 | 1.06 | 37.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 31.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 21.9K |
| 14:15 | 1.04 | 1.04 | 1.03 | 1.03 | 48.9K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 41.4K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:45 | 1.03 | 1.04 | 1.02 | 1.04 | 1.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:10 | 1.02 | 1.02 | 1.01 | 1.01 | 20.0K |
| 15:45 | 1.02 | 1.02 | 1.02 | 1.02 | 7.9K |
| 15:50 | 1.02 | 1.03 | 1.02 | 1.03 | 6.9K |
| 16:20 | 1.02 | 1.05 | 1.02 | 1.05 | 38.1K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 35.1K |
| 17:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |