1.14
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 209.1K |
| 10:00 | 1.07 | 1.07 | 1.04 | 1.04 | 1,010.9K |
| 10:05 | 1.04 | 1.04 | 1.03 | 1.03 | 70.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2,100.0K |
| 10:45 | 1.02 | 1.03 | 1.02 | 1.03 | 37.7K |
| 10:50 | 1.03 | 1.05 | 1.03 | 1.05 | 511.5K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 1,104.0K |
| 11:00 | 1.04 | 1.06 | 1.04 | 1.06 | 355.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 11:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 11:50 | 1.04 | 1.04 | 1.04 | 1.04 | 138.9K |
| 12:05 | 1.04 | 1.04 | 1.04 | 1.04 | 15.0K |
| 12:10 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:00 | 1.04 | 1.04 | 1.02 | 1.02 | 1,197.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 15:50 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 16:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 16:05 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 16:10 | 1.04 | 1.04 | 1.04 | 1.04 | 11.0K |
| 16:15 | 1.03 | 1.03 | 1.02 | 1.02 | 250.1K |
| 16:20 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 16:25 | 1.02 | 1.02 | 1.02 | 1.02 | 89.3K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 484.1K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |