1.14
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 9.1K |
| 10:15 | 1.05 | 1.07 | 1.05 | 1.06 | 41.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 32.0K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 3.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.06 | 75.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 129.5K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 160.0K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.05 | 100.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 101.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 11:40 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 11:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:55 | 1.05 | 1.05 | 1.05 | 1.05 | 105.2K |
| 12:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.9K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 68.0K |
| 12:20 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 12:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 100.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 15:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 16:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 17:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |