1.16
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 9.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 10:15 | 1.02 | 1.04 | 1.02 | 1.04 | 149.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:25 | 1.03 | 1.04 | 1.03 | 1.04 | 20.0K |
| 10:50 | 1.04 | 1.05 | 1.03 | 1.04 | 146.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:05 | 1.03 | 1.04 | 1.03 | 1.04 | 105.0K |
| 11:20 | 1.04 | 1.04 | 1.03 | 1.03 | 44.0K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 102.0K |
| 11:55 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 12:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 12:15 | 1.04 | 1.04 | 1.04 | 1.04 | 18.7K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 25.0K |
| 14:45 | 1.03 | 1.04 | 1.03 | 1.04 | 100.1K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 66.0K |
| 15:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 15:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 15:55 | 1.03 | 1.04 | 1.03 | 1.04 | 0.3K |
| 16:00 | 1.04 | 1.04 | 1.04 | 1.04 | 14.0K |
| 16:05 | 1.03 | 1.04 | 1.03 | 1.04 | 135.1K |
| 16:10 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 16:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 16:20 | 1.03 | 1.05 | 1.03 | 1.04 | 52.6K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 202.0K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 69.8K |
| 17:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |