1.11
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.04 | 4.1K |
| 10:50 | 1.03 | 1.05 | 1.03 | 1.05 | 9.0K |
| 10:55 | 1.07 | 1.07 | 1.05 | 1.05 | 31.1K |
| 11:00 | 1.05 | 1.07 | 1.05 | 1.05 | 9.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.07 | 9.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 11:45 | 1.05 | 1.07 | 1.05 | 1.07 | 88.2K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 12.5K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.07 | 41.2K |
| 16:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 16:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 16:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 16:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 17:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |