1.11
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 0.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.04 | 11.0K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 1.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.8K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:35 | 1.06 | 1.07 | 1.04 | 1.04 | 21.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.04 | 0.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:35 | 1.04 | 1.05 | 1.04 | 1.05 | 27.2K |
| 12:00 | 1.06 | 1.07 | 1.06 | 1.07 | 71.0K |
| 12:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 54.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 21.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.7K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 4.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 47.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.9K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1.3K |
| 15:05 | 1.06 | 1.06 | 1.06 | 1.06 | 37.5K |
| 15:10 | 1.07 | 1.08 | 1.07 | 1.07 | 16.1K |
| 15:50 | 1.06 | 1.07 | 1.06 | 1.07 | 10.1K |
| 16:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 16:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 16:35 | 1.06 | 1.06 | 1.06 | 1.06 | 49.0K |
| 17:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |