1.11
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 53.8K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 15.2K |
| 10:30 | 1.04 | 1.04 | 1.03 | 1.03 | 19.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 6.3K |
| 10:40 | 1.04 | 1.07 | 1.04 | 1.05 | 78.7K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.04 | 5.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 11:00 | 1.04 | 1.06 | 1.04 | 1.04 | 14.7K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:40 | 1.04 | 1.06 | 1.04 | 1.06 | 11.6K |
| 11:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:55 | 1.04 | 1.06 | 1.04 | 1.06 | 30.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 11.5K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 5.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 15:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 16:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 16:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 16:35 | 1.04 | 1.04 | 1.04 | 1.04 | 61.2K |
| 17:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |