1.11
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 5.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.2K |
| 10:30 | 1.06 | 1.08 | 1.06 | 1.07 | 48.2K |
| 10:35 | 1.06 | 1.09 | 1.06 | 1.09 | 67.6K |
| 10:40 | 1.09 | 1.10 | 1.08 | 1.08 | 241.8K |
| 10:45 | 1.07 | 1.09 | 1.07 | 1.09 | 151.9K |
| 10:50 | 1.09 | 1.11 | 1.09 | 1.09 | 469.2K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 42.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 55.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 28.0K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 13.2K |
| 12:00 | 1.07 | 1.07 | 1.06 | 1.06 | 43.3K |
| 12:05 | 1.06 | 1.07 | 1.06 | 1.07 | 44.2K |
| 12:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 12:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 12:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 18.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 15:05 | 1.07 | 1.07 | 1.07 | 1.07 | 14.7K |
| 15:10 | 1.07 | 1.07 | 1.07 | 1.07 | 11.8K |
| 15:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 15:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 16:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 16:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 16:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 16:20 | 1.05 | 1.06 | 1.05 | 1.05 | 49.5K |
| 16:25 | 1.06 | 1.06 | 1.04 | 1.04 | 161.3K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 109.1K |
| 17:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |