28.42
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.32 | 29.32 | 29.00 | 29.28 | 2,160.7K |
| 09:35 | 29.29 | 29.50 | 29.18 | 29.44 | 760.7K |
| 09:40 | 29.45 | 29.55 | 29.30 | 29.35 | 608.7K |
| 09:45 | 29.33 | 29.44 | 29.23 | 29.23 | 430.1K |
| 09:50 | 29.26 | 29.26 | 29.00 | 29.01 | 695.3K |
| 09:55 | 29.04 | 29.08 | 28.72 | 28.84 | 1,203.8K |
| 10:00 | 28.84 | 28.94 | 28.76 | 28.87 | 622.1K |
| 10:05 | 28.86 | 28.95 | 28.72 | 28.93 | 361.3K |
| 10:10 | 28.94 | 28.94 | 28.69 | 28.79 | 545.9K |
| 10:15 | 28.80 | 28.85 | 28.75 | 28.81 | 303.4K |
| 10:20 | 28.81 | 28.94 | 28.76 | 28.94 | 245.9K |
| 10:25 | 28.94 | 28.98 | 28.79 | 28.83 | 210.5K |
| 10:30 | 28.78 | 29.04 | 28.78 | 28.97 | 233.2K |
| 10:35 | 28.94 | 28.95 | 28.80 | 28.90 | 347.4K |
| 10:40 | 28.90 | 28.91 | 28.79 | 28.88 | 59.3K |
| 10:45 | 28.88 | 28.96 | 28.86 | 28.96 | 70.9K |
| 10:50 | 28.92 | 28.92 | 28.82 | 28.85 | 105.9K |
| 10:55 | 28.85 | 28.93 | 28.85 | 28.91 | 110.9K |
| 11:00 | 28.90 | 29.01 | 28.90 | 29.00 | 153.6K |
| 11:05 | 29.05 | 29.05 | 28.90 | 28.91 | 103.4K |
| 11:10 | 28.91 | 29.00 | 28.88 | 28.99 | 156.0K |
| 11:15 | 28.99 | 29.03 | 28.94 | 29.02 | 104.5K |
| 11:20 | 29.02 | 29.03 | 28.95 | 28.99 | 59.9K |
| 11:25 | 28.99 | 28.99 | 28.90 | 28.96 | 114.9K |
| 13:00 | 28.96 | 28.96 | 28.82 | 28.83 | 136.9K |
| 13:05 | 28.83 | 28.83 | 28.75 | 28.81 | 130.9K |
| 13:10 | 28.81 | 28.85 | 28.75 | 28.81 | 157.8K |
| 13:15 | 28.85 | 28.86 | 28.78 | 28.79 | 66.7K |
| 13:20 | 28.79 | 28.89 | 28.76 | 28.76 | 124.8K |
| 13:25 | 28.75 | 28.77 | 28.70 | 28.73 | 208.5K |
| 13:30 | 28.79 | 28.79 | 28.62 | 28.65 | 216.7K |
| 13:35 | 28.65 | 28.67 | 28.63 | 28.63 | 105.7K |
| 13:40 | 28.63 | 28.70 | 28.57 | 28.63 | 327.1K |
| 13:45 | 28.61 | 28.66 | 28.55 | 28.66 | 130.2K |
| 13:50 | 28.63 | 28.67 | 28.55 | 28.58 | 126.5K |
| 13:55 | 28.57 | 28.60 | 28.53 | 28.53 | 117.2K |
| 14:00 | 28.54 | 28.60 | 28.52 | 28.60 | 143.0K |
| 14:05 | 28.60 | 28.60 | 28.51 | 28.57 | 103.3K |
| 14:10 | 28.57 | 28.57 | 28.51 | 28.53 | 159.5K |
| 14:15 | 28.51 | 28.57 | 28.48 | 28.53 | 219.8K |
| 14:20 | 28.53 | 28.56 | 28.43 | 28.44 | 124.3K |
| 14:25 | 28.43 | 28.48 | 28.37 | 28.46 | 389.3K |
| 14:30 | 28.47 | 28.53 | 28.38 | 28.40 | 225.4K |
| 14:35 | 28.39 | 28.50 | 28.37 | 28.43 | 108.1K |
| 14:40 | 28.44 | 28.51 | 28.42 | 28.49 | 157.9K |
| 14:45 | 28.50 | 28.57 | 28.48 | 28.51 | 195.0K |
| 14:50 | 28.51 | 28.54 | 28.44 | 28.45 | 292.6K |
| 14:55 | 28.45 | 28.45 | 28.42 | 28.43 | 189.1K |