0.84
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 09:43 | 1.08 | 1.09 | 1.08 | 1.09 | 0.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:56 | 1.08 | 1.08 | 1.06 | 1.06 | 0.6K |
| 10:01 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:04 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:34 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:41 | 1.09 | 1.10 | 1.09 | 1.10 | 6.0K |
| 10:43 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 10:46 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:53 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:56 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 10:57 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:16 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 11:23 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 11:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 12:12 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 12:13 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 12:18 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 12:19 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 12:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 12:39 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 13:08 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:11 | 1.07 | 1.07 | 1.06 | 1.06 | 2.1K |
| 13:16 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 13:18 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:38 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:41 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:07 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 14:13 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:17 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 14:23 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:32 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:33 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:34 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:43 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:44 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 14:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:52 | 1.00 | 1.02 | 1.00 | 1.02 | 0.5K |
| 15:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:29 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 15:33 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 15:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 15:53 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 15:57 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 15:59 | 1.03 | 1.03 | 1.01 | 1.01 | 1.7K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |