0.84
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 09:32 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 09:37 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 09:57 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:23 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.4K |
| 10:44 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:48 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:52 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 11:05 | 1.03 | 1.03 | 1.02 | 1.02 | 2.5K |
| 11:06 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 11:12 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 11:16 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:53 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 11:57 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 12:02 | 1.01 | 1.01 | 1.00 | 1.00 | 0.7K |
| 12:03 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3.4K |
| 12:12 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 12:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:28 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 12:32 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 12:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 12:58 | 1.02 | 1.02 | 1.02 | 1.02 | 2.6K |
| 12:59 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:20 | 1.00 | 1.02 | 1.00 | 1.02 | 0.5K |
| 13:41 | 1.01 | 1.01 | 0.99 | 0.99 | 1.4K |
| 13:56 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:03 | 0.99 | 1.00 | 0.99 | 1.00 | 0.8K |
| 14:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:19 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:38 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:41 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:14 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 15:18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:19 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:41 | 0.99 | 1.00 | 0.99 | 1.00 | 5.4K |
| 15:49 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 15:50 | 1.00 | 1.02 | 1.00 | 1.02 | 0.5K |
| 15:59 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 16:00 | 1.00 | 1.02 | 1.00 | 1.02 | 0.0K |