0.84
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 09:33 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 09:49 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:52 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 09:58 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:03 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:04 | 1.07 | 1.07 | 1.05 | 1.05 | 3.6K |
| 10:06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:07 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:08 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:22 | 1.05 | 1.09 | 1.05 | 1.09 | 9.1K |
| 10:31 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 11:09 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 11:21 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:23 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:33 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 11:41 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:52 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 12:01 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 12:02 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 12:03 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 12:07 | 1.10 | 1.10 | 1.10 | 1.10 | 4.1K |
| 12:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 13:02 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:03 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:51 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:58 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |
| 13:59 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 14:10 | 1.07 | 1.07 | 1.05 | 1.05 | 8.0K |
| 14:13 | 1.07 | 1.10 | 1.07 | 1.10 | 10.6K |
| 14:14 | 1.07 | 1.07 | 1.04 | 1.04 | 20.1K |
| 14:16 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:18 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:23 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:29 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:34 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:38 | 1.07 | 1.08 | 1.06 | 1.08 | 0.7K |
| 14:39 | 1.08 | 1.08 | 1.06 | 1.06 | 0.8K |
| 14:51 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:53 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 15:17 | 1.07 | 1.08 | 1.07 | 1.08 | 5.2K |
| 15:21 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:22 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 15:24 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 15:27 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 15:28 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 15:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.6K |
| 15:38 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 15:42 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 15:46 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 15:48 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 15:52 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:56 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 15:57 | 1.08 | 1.08 | 1.07 | 1.07 | 0.2K |
| 15:59 | 1.07 | 1.08 | 1.07 | 1.07 | 22.7K |