0.81
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 09:34 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 09:36 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 09:46 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 09:53 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 09:54 | 1.09 | 1.09 | 1.09 | 1.09 | 19.8K |
| 10:01 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 10:12 | 1.10 | 1.11 | 1.10 | 1.11 | 1.6K |
| 10:19 | 1.11 | 1.11 | 1.11 | 1.11 | 6.3K |
| 10:24 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:27 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:32 | 1.13 | 1.13 | 1.11 | 1.11 | 4.8K |
| 10:34 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 10:46 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:48 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 11:02 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:03 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:14 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:16 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 11:23 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:33 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 11:38 | 1.14 | 1.14 | 1.14 | 1.14 | 7.3K |
| 11:41 | 1.15 | 1.15 | 1.15 | 1.15 | 15.1K |
| 11:49 | 1.13 | 1.14 | 1.13 | 1.14 | 1.6K |
| 12:20 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 12:28 | 1.16 | 1.16 | 1.16 | 1.16 | 0.7K |
| 12:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 12:37 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 12:39 | 1.15 | 1.15 | 1.15 | 1.15 | 4.4K |
| 12:42 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 12:51 | 1.15 | 1.15 | 1.15 | 1.15 | 2.4K |
| 13:02 | 1.15 | 1.15 | 1.15 | 1.15 | 4.0K |
| 13:06 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:40 | 1.16 | 1.16 | 1.16 | 1.16 | 3.3K |
| 13:58 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 13:59 | 1.17 | 1.18 | 1.17 | 1.18 | 2.6K |
| 14:02 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 14:14 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 14:27 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 14:28 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:29 | 1.20 | 1.20 | 1.20 | 1.20 | 4.8K |
| 14:47 | 1.20 | 1.23 | 1.20 | 1.23 | 3.2K |
| 14:48 | 1.21 | 1.23 | 1.21 | 1.23 | 1.0K |
| 14:49 | 1.20 | 1.23 | 1.20 | 1.20 | 1.9K |
| 14:51 | 1.22 | 1.23 | 1.21 | 1.21 | 6.5K |
| 14:53 | 1.21 | 1.22 | 1.21 | 1.22 | 0.8K |
| 14:56 | 1.22 | 1.22 | 1.22 | 1.22 | 1.3K |
| 15:06 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 15:07 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 15:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.7K |
| 15:12 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 15:21 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 15:22 | 1.18 | 1.18 | 1.17 | 1.17 | 7.2K |
| 15:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 15:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 15:42 | 1.21 | 1.21 | 1.20 | 1.20 | 3.4K |
| 15:52 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 15:53 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 15:54 | 1.19 | 1.19 | 1.19 | 1.19 | 2.9K |
| 15:56 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 15:57 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 15:58 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 15:59 | 1.20 | 1.20 | 1.18 | 1.18 | 7.8K |