0.81
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 09:34 | 0.94 | 0.94 | 0.94 | 0.94 | 1.2K |
| 09:49 | 0.94 | 0.94 | 0.94 | 0.94 | 0.1K |
| 09:50 | 0.94 | 0.94 | 0.94 | 0.94 | 0.3K |
| 09:54 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 10:10 | 0.96 | 0.96 | 0.96 | 0.96 | 1.2K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:25 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 10:26 | 0.97 | 0.97 | 0.97 | 0.97 | 2.4K |
| 10:27 | 0.96 | 0.96 | 0.96 | 0.96 | 3.0K |
| 10:28 | 0.97 | 0.97 | 0.97 | 0.97 | 1.7K |
| 11:04 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 11:14 | 0.96 | 0.96 | 0.96 | 0.96 | 0.4K |
| 11:27 | 0.97 | 0.97 | 0.97 | 0.97 | 2.2K |
| 11:28 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 11:32 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:39 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 12:28 | 0.98 | 0.99 | 0.98 | 0.99 | 0.8K |
| 12:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 12:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:09 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:13 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 14:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:23 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:27 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:38 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 15:14 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 15:33 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 15:36 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 15:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:49 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:56 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |