0.89
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 09:58 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 10:13 | 1.21 | 1.21 | 1.21 | 1.21 | 1.6K |
| 10:16 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 10:26 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:07 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 11:23 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:31 | 1.19 | 1.19 | 1.19 | 1.19 | 8.5K |
| 12:24 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 12:26 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 12:33 | 1.18 | 1.18 | 1.18 | 1.18 | 1.8K |
| 12:38 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 12:46 | 1.16 | 1.16 | 1.16 | 1.16 | 1.2K |
| 12:51 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 13:22 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 13:28 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1K |
| 13:46 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:03 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 14:13 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:18 | 1.15 | 1.16 | 1.15 | 1.16 | 0.2K |
| 14:20 | 1.16 | 1.16 | 1.16 | 1.16 | 0.6K |
| 15:22 | 1.16 | 1.16 | 1.16 | 1.16 | 0.9K |
| 15:31 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 15:42 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 15:44 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 15:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 15:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 15:58 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:59 | 1.15 | 1.15 | 1.13 | 1.13 | 0.2K |