Nextool Technology Co Ltd (688419)

688419
🏛️ China →
31.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.08 30.40 30.08 30.36 75.6K
09:35 30.30 30.35 30.17 30.18 62.3K
09:40 30.18 30.28 30.13 30.13 73.2K
09:45 30.10 30.20 30.00 30.03 79.2K
09:50 30.04 30.08 29.98 29.99 49.3K
09:55 29.99 30.19 29.94 30.12 61.1K
10:00 30.13 30.23 30.12 30.19 37.7K
10:05 30.19 30.24 30.16 30.18 32.2K
10:10 30.18 30.35 30.18 30.35 80.5K
10:15 30.33 30.44 30.32 30.34 117.3K
10:20 30.34 30.50 30.34 30.48 101.0K
10:25 30.50 30.63 30.49 30.61 146.6K
10:30 30.56 30.63 30.50 30.50 74.4K
10:35 30.54 30.55 30.45 30.50 33.9K
10:40 30.52 30.68 30.52 30.66 111.2K
10:45 30.66 30.66 30.59 30.59 22.6K
10:50 30.60 30.70 30.59 30.66 69.0K
10:55 30.66 30.69 30.60 30.66 41.9K
11:00 30.65 30.70 30.55 30.55 48.0K
11:05 30.59 30.67 30.57 30.58 44.0K
11:10 30.56 30.70 30.51 30.68 99.8K
11:15 30.68 30.68 30.60 30.67 35.5K
11:20 30.68 30.75 30.66 30.73 33.7K
11:25 30.73 30.85 30.73 30.85 42.8K
13:00 30.83 30.88 30.72 30.72 53.0K
13:05 30.75 30.96 30.75 30.85 110.9K
13:10 30.84 30.92 30.82 30.86 51.7K
13:15 30.82 30.84 30.70 30.70 54.6K
13:20 30.67 30.68 30.53 30.63 112.2K
13:25 30.58 30.58 30.40 30.53 102.3K
13:30 30.54 30.61 30.46 30.47 37.5K
13:35 30.48 30.54 30.45 30.48 43.4K
13:40 30.48 30.52 30.41 30.41 38.0K
13:45 30.39 30.42 30.30 30.38 110.0K
13:50 30.38 30.41 30.34 30.34 39.5K
13:55 30.32 30.35 30.22 30.25 48.8K
14:00 30.22 30.26 30.10 30.10 55.3K
14:05 30.08 30.10 29.97 30.08 77.2K
14:10 30.04 30.04 29.80 29.90 103.0K
14:15 29.94 30.01 29.85 29.95 62.1K
14:20 29.95 29.95 29.79 29.79 84.7K
14:25 29.79 29.80 29.66 29.66 97.6K
14:30 29.66 29.81 29.61 29.73 81.7K
14:35 29.74 29.74 29.60 29.62 71.2K
14:40 29.63 29.70 29.50 29.70 97.7K
14:45 29.69 29.79 29.59 29.77 59.6K
14:50 29.66 29.84 29.66 29.84 60.0K
14:55 29.81 29.82 29.76 29.80 24.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar