Nextool Technology Co Ltd (688419)

688419
🏛️ China →
31.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.81 29.81 29.58 29.73 49.4K
09:35 29.70 29.87 29.70 29.85 35.5K
09:40 29.85 29.96 29.76 29.76 48.4K
09:45 29.84 29.96 29.84 29.96 14.8K
09:50 29.94 29.99 29.89 29.94 32.9K
09:55 29.93 29.96 29.84 29.89 17.8K
10:00 29.88 29.88 29.76 29.82 26.7K
10:05 29.80 29.88 29.80 29.87 22.2K
10:10 29.86 29.86 29.72 29.76 5.7K
10:15 29.76 29.76 29.71 29.73 12.2K
10:20 29.72 29.72 29.50 29.59 144.8K
10:25 29.59 29.63 29.54 29.63 14.3K
10:30 29.59 29.69 29.56 29.61 34.9K
10:35 29.60 29.60 29.52 29.54 24.9K
10:40 29.54 29.58 29.48 29.50 43.9K
10:45 29.49 29.58 29.49 29.58 25.3K
10:50 29.58 29.60 29.50 29.50 9.7K
10:55 29.56 29.56 29.48 29.51 23.3K
11:00 29.51 29.64 29.50 29.55 17.5K
11:05 29.56 29.65 29.55 29.65 10.6K
11:10 29.65 29.75 29.64 29.74 26.8K
11:15 29.73 29.79 29.69 29.78 34.5K
11:20 29.78 29.91 29.78 29.85 43.1K
11:25 29.84 29.87 29.79 29.81 9.6K
13:00 29.81 29.82 29.78 29.79 23.7K
13:05 29.81 29.82 29.79 29.81 11.5K
13:10 29.81 29.86 29.80 29.81 11.3K
13:15 29.81 29.81 29.75 29.75 7.0K
13:20 29.78 29.78 29.73 29.73 2.8K
13:25 29.77 29.77 29.71 29.75 17.0K
13:30 29.73 29.73 29.67 29.73 11.5K
13:35 29.73 29.76 29.73 29.75 10.2K
13:40 29.73 29.76 29.71 29.76 24.0K
13:45 29.76 29.76 29.74 29.75 9.5K
13:50 29.75 29.80 29.70 29.77 28.8K
13:55 29.77 29.80 29.77 29.80 6.5K
14:00 29.80 29.80 29.79 29.80 9.5K
14:05 29.80 29.81 29.75 29.76 31.7K
14:10 29.76 29.76 29.70 29.75 22.7K
14:15 29.76 29.81 29.76 29.79 7.3K
14:20 29.78 29.80 29.74 29.75 38.1K
14:25 29.76 29.76 29.70 29.70 21.3K
14:30 29.70 29.78 29.70 29.74 27.8K
14:35 29.74 29.75 29.73 29.75 24.5K
14:40 29.74 29.79 29.73 29.79 42.0K
14:45 29.78 29.81 29.73 29.73 81.0K
14:50 29.73 29.79 29.63 29.67 88.5K
14:55 29.69 29.82 29.69 29.80 66.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar