Nextool Technology Co Ltd (688419)

688419
🏛️ China →
31.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.02 30.18 29.73 29.80 188.9K
09:35 29.80 29.84 29.76 29.84 75.2K
09:40 29.79 29.83 29.63 29.64 90.2K
09:45 29.62 29.80 29.55 29.77 84.2K
09:50 29.80 29.80 29.71 29.72 18.2K
09:55 29.74 29.79 29.70 29.79 42.3K
10:00 29.75 29.77 29.70 29.73 54.2K
10:05 29.70 29.81 29.63 29.74 25.3K
10:10 29.75 29.75 29.64 29.65 22.6K
10:15 29.65 29.69 29.60 29.67 38.3K
10:20 29.66 29.66 29.55 29.59 31.1K
10:25 29.59 29.66 29.59 29.66 12.9K
10:30 29.66 29.80 29.65 29.78 32.8K
10:35 29.80 29.88 29.79 29.86 27.6K
10:40 29.84 29.87 29.79 29.82 15.8K
10:45 29.82 29.91 29.81 29.90 13.8K
10:50 29.89 29.93 29.85 29.85 45.6K
10:55 29.87 29.88 29.81 29.87 22.8K
11:00 29.87 29.87 29.76 29.76 13.5K
11:05 29.78 29.80 29.71 29.75 17.0K
11:10 29.73 29.79 29.68 29.74 5.9K
11:15 29.74 29.79 29.73 29.73 14.4K
11:20 29.73 29.79 29.73 29.79 17.1K
11:25 29.78 29.87 29.78 29.83 4.0K
13:00 29.83 29.85 29.80 29.82 14.5K
13:05 29.81 29.93 29.80 29.93 50.7K
13:10 29.97 29.99 29.91 29.91 44.7K
13:15 29.91 29.94 29.82 29.88 9.6K
13:20 29.88 29.91 29.85 29.86 12.8K
13:25 29.89 29.89 29.85 29.85 6.1K
13:30 29.85 29.87 29.82 29.84 9.1K
13:35 29.84 29.85 29.76 29.79 15.6K
13:40 29.79 29.83 29.79 29.81 35.6K
13:45 29.82 29.84 29.81 29.82 7.3K
13:50 29.82 29.86 29.78 29.83 9.5K
13:55 29.83 29.85 29.83 29.84 3.0K
14:00 29.83 29.88 29.77 29.77 11.5K
14:05 29.78 29.81 29.74 29.80 11.8K
14:10 29.80 29.83 29.76 29.82 13.4K
14:15 29.83 29.84 29.82 29.83 8.7K
14:20 29.82 29.83 29.78 29.78 8.0K
14:25 29.79 29.79 29.76 29.77 13.4K
14:30 29.81 29.83 29.79 29.82 6.9K
14:35 29.81 29.84 29.75 29.75 12.3K
14:40 29.75 29.79 29.71 29.78 90.3K
14:45 29.79 29.81 29.71 29.76 27.3K
14:50 29.75 29.80 29.71 29.71 34.4K
14:55 29.73 29.82 29.73 29.75 31.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar