Nextool Technology Co Ltd (688419)

688419
🏛️ China →
31.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.50 29.51 29.14 29.22 144.3K
09:35 29.18 29.37 29.16 29.31 87.4K
09:40 29.30 29.69 29.30 29.66 133.2K
09:45 29.66 30.18 29.57 30.14 386.9K
09:50 30.10 30.11 29.80 29.94 77.6K
09:55 29.90 30.30 29.90 30.06 209.5K
10:00 30.05 30.20 30.00 30.15 85.4K
10:05 30.15 30.29 30.11 30.23 133.1K
10:10 30.22 30.22 30.06 30.08 118.5K
10:15 30.08 30.15 29.96 30.02 51.3K
10:20 30.01 30.03 29.93 29.98 26.2K
10:25 29.99 30.04 29.85 30.03 65.9K
10:30 30.03 30.04 29.91 29.97 62.1K
10:35 29.92 30.00 29.92 29.93 16.4K
10:40 29.93 29.93 29.86 29.88 21.9K
10:45 29.87 29.93 29.87 29.91 32.2K
10:50 29.91 29.93 29.76 29.76 35.9K
10:55 29.79 29.88 29.77 29.85 55.3K
11:00 29.85 29.89 29.74 29.87 48.8K
11:05 29.87 29.87 29.74 29.74 19.9K
11:10 29.79 29.81 29.70 29.70 37.5K
11:15 29.70 29.75 29.64 29.66 37.2K
11:20 29.66 29.74 29.66 29.71 16.0K
11:25 29.67 29.67 29.56 29.62 42.9K
13:00 29.64 29.77 29.64 29.75 29.2K
13:05 29.75 29.75 29.64 29.66 24.4K
13:10 29.68 29.68 29.60 29.60 27.5K
13:15 29.60 29.67 29.46 29.58 48.8K
13:20 29.59 29.61 29.49 29.58 30.1K
13:25 29.57 29.65 29.52 29.65 71.5K
13:30 29.57 29.62 29.51 29.56 30.4K
13:35 29.56 29.56 29.48 29.51 25.4K
13:40 29.51 29.59 29.46 29.46 27.8K
13:45 29.46 29.46 29.35 29.42 22.1K
13:50 29.43 29.45 29.37 29.43 27.9K
13:55 29.43 29.43 29.25 29.29 33.0K
14:00 29.26 29.31 29.21 29.30 33.2K
14:05 29.31 29.34 29.25 29.25 19.4K
14:10 29.34 29.42 29.30 29.33 12.4K
14:15 29.33 29.41 29.25 29.35 46.8K
14:20 29.29 29.34 29.19 29.19 24.3K
14:25 29.15 29.19 29.13 29.19 36.4K
14:30 29.19 29.29 29.15 29.21 24.0K
14:35 29.20 29.32 29.20 29.32 14.8K
14:40 29.34 29.36 29.15 29.23 26.1K
14:45 29.19 29.25 29.13 29.19 28.4K
14:50 29.20 29.23 29.15 29.23 18.8K
14:55 29.16 29.21 29.15 29.16 18.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar