Nextool Technology Co Ltd (688419)

688419
🏛️ China →
31.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.50 34.56 33.50 34.29 171.1K
09:35 34.12 34.30 33.99 34.07 48.4K
09:40 34.07 34.17 33.88 33.98 45.3K
09:45 33.98 34.23 33.93 34.18 50.4K
09:50 34.23 34.29 34.12 34.18 68.9K
09:55 34.20 34.27 34.10 34.27 20.3K
10:00 34.27 34.35 34.22 34.25 30.8K
10:05 34.30 34.30 34.22 34.22 10.1K
10:10 34.25 34.30 34.23 34.29 6.0K
10:15 34.29 34.29 34.22 34.28 5.5K
10:20 34.27 34.30 34.26 34.28 8.4K
10:25 34.28 34.30 34.17 34.20 29.6K
10:30 34.22 34.30 34.18 34.18 16.0K
10:35 34.25 34.30 34.25 34.30 4.5K
10:40 34.30 34.32 34.26 34.28 6.7K
10:45 34.28 34.28 34.26 34.27 2.0K
10:50 34.31 34.31 34.27 34.27 10.8K
10:55 34.27 34.30 34.27 34.29 6.8K
11:00 34.27 34.33 34.27 34.30 12.3K
11:05 34.30 34.34 34.30 34.34 15.2K
11:10 34.34 34.34 34.31 34.32 13.9K
11:15 34.31 34.35 34.31 34.35 8.6K
11:20 34.35 34.45 34.35 34.45 42.4K
11:25 34.45 34.50 34.44 34.50 25.8K
13:00 34.50 34.50 34.38 34.49 33.2K
13:05 34.51 34.75 34.39 34.60 95.1K
13:10 34.57 34.61 34.52 34.61 9.9K
13:15 34.61 34.63 34.58 34.63 6.5K
13:20 34.62 34.62 34.58 34.58 8.8K
13:25 34.59 34.63 34.57 34.61 8.5K
13:30 34.59 34.59 34.57 34.57 8.7K
13:35 34.56 34.59 34.54 34.54 7.1K
13:40 34.54 34.57 34.52 34.52 9.3K
13:45 34.53 34.54 34.52 34.54 11.2K
13:50 34.52 34.57 34.46 34.57 5.3K
13:55 34.56 34.56 34.52 34.54 8.6K
14:00 34.55 34.56 34.53 34.56 7.8K
14:05 34.56 34.56 34.56 34.56 1.0K
14:10 34.56 34.58 34.56 34.57 28.2K
14:15 34.56 34.57 34.52 34.53 8.8K
14:20 34.53 34.53 34.50 34.51 8.5K
14:25 34.51 34.52 34.45 34.48 15.5K
14:30 34.47 34.47 34.42 34.43 13.5K
14:35 34.42 34.48 34.42 34.45 13.9K
14:40 34.45 34.50 34.44 34.50 23.9K
14:45 34.50 34.52 34.47 34.52 20.0K
14:50 34.49 34.53 34.45 34.49 25.2K
14:55 34.49 34.50 34.47 34.50 9.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar