Nextool Technology Co Ltd (688419)

688419
🏛️ China →
31.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.56 32.72 32.32 32.59 73.2K
09:35 32.59 32.82 32.59 32.77 19.1K
09:40 32.81 32.88 32.77 32.88 19.2K
09:45 32.87 32.89 32.84 32.88 34.4K
09:50 32.88 32.88 32.70 32.70 15.8K
09:55 32.70 32.70 32.60 32.65 8.3K
10:00 32.65 32.66 32.50 32.58 16.5K
10:05 32.52 32.52 32.35 32.43 11.3K
10:10 32.44 32.44 32.36 32.43 14.7K
10:15 32.43 32.59 32.43 32.59 35.5K
10:20 32.59 32.70 32.53 32.53 5.7K
10:25 32.56 32.83 32.54 32.77 6.4K
10:30 32.63 32.69 32.57 32.62 4.2K
10:35 32.58 32.58 32.56 32.56 3.5K
10:40 32.56 32.56 32.53 32.53 2.4K
10:45 32.53 32.56 32.50 32.50 4.9K
10:50 32.44 32.51 32.33 32.41 23.9K
10:55 32.37 32.40 32.34 32.35 4.0K
11:00 32.34 32.34 32.25 32.25 12.0K
11:05 32.24 32.27 32.24 32.25 7.5K
11:10 32.25 32.27 32.22 32.22 9.1K
11:15 32.21 32.21 32.11 32.13 14.0K
11:20 32.12 32.13 32.08 32.08 11.4K
11:25 32.03 32.03 31.80 31.85 18.5K
13:00 31.89 32.07 31.88 32.07 7.7K
13:05 31.92 31.92 31.75 31.84 27.2K
13:10 31.87 31.98 31.87 31.98 4.2K
13:15 31.92 31.98 31.90 31.95 5.5K
13:20 31.90 31.98 31.88 31.95 10.7K
13:25 31.84 31.98 31.84 31.98 4.1K
13:30 32.00 32.10 31.93 31.97 10.8K
13:35 32.00 32.00 31.98 31.98 2.2K
13:40 32.02 32.02 31.85 31.89 9.2K
13:45 31.84 32.07 31.84 32.06 5.6K
13:50 32.07 32.18 32.07 32.18 6.9K
13:55 32.13 32.20 32.07 32.20 19.7K
14:00 32.15 32.15 32.07 32.10 6.0K
14:05 32.11 32.23 32.11 32.17 3.9K
14:10 32.12 32.13 32.09 32.09 1.4K
14:15 32.09 32.09 32.09 32.09 0.3K
14:20 32.15 32.15 32.07 32.07 3.2K
14:25 32.05 32.07 32.00 32.07 6.0K
14:30 32.07 32.15 32.07 32.10 7.4K
14:35 32.10 32.17 32.10 32.16 2.4K
14:40 32.16 32.16 32.09 32.10 10.4K
14:45 32.10 32.10 32.00 32.08 7.5K
14:50 32.03 32.17 31.98 32.17 10.5K
14:55 32.08 32.08 31.85 32.05 10.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar