Nextool Technology Co Ltd (688419)

688419
🏛️ China →
31.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.79 32.27 31.52 32.27 69.3K
09:35 32.29 32.50 32.29 32.43 35.8K
09:40 32.44 32.47 32.37 32.37 24.5K
09:45 32.38 32.47 32.29 32.37 20.6K
09:50 32.46 32.56 32.37 32.41 26.4K
09:55 32.50 32.52 32.37 32.37 17.3K
10:00 32.37 32.52 32.37 32.50 17.8K
10:05 32.50 32.52 32.40 32.42 11.7K
10:10 32.49 32.49 32.35 32.35 11.1K
10:15 32.37 32.40 32.29 32.39 5.4K
10:20 32.40 32.40 32.25 32.26 4.7K
10:25 32.39 32.39 32.28 32.35 4.6K
10:30 32.40 32.43 32.28 32.28 2.5K
10:35 32.42 32.42 32.40 32.40 1.6K
10:40 32.40 32.40 32.22 32.22 10.6K
10:45 32.26 32.27 32.12 32.27 9.5K
10:50 32.30 32.37 32.27 32.37 1.7K
10:55 32.39 32.39 32.36 32.38 3.6K
11:00 32.38 32.38 32.30 32.32 2.7K
11:05 32.37 32.42 32.32 32.40 5.2K
11:10 32.41 32.41 32.38 32.40 3.0K
11:15 32.40 32.40 32.24 32.40 9.4K
11:20 32.40 32.49 32.28 32.44 11.2K
11:25 32.44 32.44 32.32 32.32 5.2K
13:00 32.32 32.34 32.32 32.33 3.3K
13:05 32.35 32.36 32.32 32.32 8.4K
13:10 32.35 32.39 32.34 32.34 8.4K
13:15 32.35 32.57 32.31 32.52 31.2K
13:20 32.51 32.51 32.33 32.42 5.0K
13:25 32.40 32.40 32.32 32.32 2.4K
13:30 32.32 32.38 32.31 32.38 3.6K
13:35 32.32 32.35 32.27 32.27 14.6K
13:40 32.35 32.35 32.23 32.34 2.6K
13:45 32.23 32.25 32.23 32.24 14.0K
13:50 32.25 32.34 32.25 32.25 8.0K
13:55 32.20 32.20 32.20 32.20 0.4K
14:00 32.26 32.47 32.26 32.47 21.8K
14:05 32.42 32.48 32.42 32.48 2.5K
14:10 32.45 32.45 32.43 32.43 2.3K
14:15 32.41 32.41 32.37 32.40 2.9K
14:20 32.39 32.39 32.37 32.37 10.1K
14:25 32.37 32.41 32.36 32.39 9.3K
14:30 32.35 32.35 32.26 32.31 3.9K
14:35 32.31 32.35 32.29 32.35 7.2K
14:40 32.36 32.36 32.33 32.33 27.9K
14:45 32.34 32.34 32.33 32.34 6.6K
14:50 32.34 32.35 32.32 32.32 21.3K
14:55 32.32 32.34 32.23 32.23 16.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar