Nextool Technology Co Ltd (688419)

688419
🏛️ China →
31.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.30 33.34 33.00 33.28 60.8K
09:35 33.28 33.47 33.05 33.47 26.8K
09:40 33.46 33.46 33.17 33.19 15.1K
09:45 33.17 33.25 32.91 33.07 25.9K
09:50 33.07 33.18 32.96 32.99 9.4K
09:55 33.00 33.08 32.94 32.97 18.2K
10:00 32.94 32.94 32.79 32.81 61.5K
10:05 32.81 32.86 32.79 32.84 17.6K
10:10 32.91 32.91 32.72 32.72 31.9K
10:15 32.74 32.78 32.68 32.69 30.4K
10:20 32.72 32.78 32.68 32.68 23.8K
10:25 32.68 32.68 32.63 32.65 7.9K
10:30 32.65 32.66 32.59 32.59 26.3K
10:35 32.56 32.61 32.53 32.56 12.5K
10:40 32.54 32.54 32.41 32.41 12.1K
10:45 32.40 32.43 32.31 32.32 19.7K
10:50 32.33 32.33 32.25 32.25 20.0K
10:55 32.24 32.25 32.22 32.24 6.9K
11:00 32.24 32.26 32.24 32.24 5.8K
11:05 32.23 32.23 32.11 32.11 26.2K
11:10 32.12 32.23 32.12 32.22 15.8K
11:15 32.23 32.27 32.22 32.22 1.8K
11:20 32.22 32.22 32.00 32.07 44.9K
11:25 32.12 32.12 32.08 32.08 14.7K
13:00 32.08 32.08 31.94 31.94 34.3K
13:05 31.89 32.02 31.88 31.89 8.6K
13:10 31.89 31.98 31.89 31.97 19.0K
13:15 31.94 31.98 31.94 31.97 5.6K
13:20 31.98 32.01 31.96 31.96 5.5K
13:25 31.96 31.96 31.92 31.93 7.3K
13:30 31.94 31.94 31.82 31.85 15.8K
13:35 31.91 31.91 31.74 31.78 27.9K
13:40 31.73 31.79 31.73 31.73 10.7K
13:45 31.72 31.73 31.61 31.62 18.3K
13:50 31.60 31.62 31.56 31.61 45.1K
13:55 31.61 31.73 31.61 31.71 13.3K
14:00 31.66 31.66 31.51 31.51 25.1K
14:05 31.52 31.54 31.46 31.46 20.5K
14:10 31.38 31.38 31.29 31.32 43.3K
14:15 31.32 31.32 31.21 31.23 25.1K
14:20 31.28 31.46 31.22 31.46 53.2K
14:25 31.46 31.49 31.37 31.49 33.2K
14:30 31.55 31.80 31.55 31.74 26.0K
14:35 31.78 31.87 31.74 31.74 28.1K
14:40 31.81 31.86 31.72 31.83 28.6K
14:45 31.84 31.86 31.75 31.86 23.3K
14:50 31.88 31.98 31.86 31.97 27.5K
14:55 31.97 31.98 31.90 31.98 4.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar