Nextool Technology Co Ltd (688419)

688419
🏛️ China →
31.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.74 36.88 36.51 36.65 87.2K
09:35 36.68 36.68 36.38 36.46 43.5K
09:40 36.46 36.53 36.40 36.47 23.2K
09:45 36.47 36.76 36.47 36.73 52.8K
09:50 36.76 36.93 36.66 36.92 50.6K
09:55 36.92 36.95 36.80 36.90 59.8K
10:00 36.89 37.17 36.83 36.90 84.9K
10:05 36.84 36.95 36.65 36.66 22.3K
10:10 36.72 36.95 36.72 36.88 28.7K
10:15 36.88 36.92 36.80 36.80 29.5K
10:20 36.81 36.93 36.66 36.93 24.4K
10:25 36.88 36.88 36.66 36.81 12.6K
10:30 36.88 36.95 36.70 36.93 68.6K
10:35 36.94 37.05 36.86 37.05 30.2K
10:40 37.05 37.18 37.00 37.03 63.2K
10:45 37.02 37.08 36.98 36.99 18.1K
10:50 37.02 37.18 37.02 37.10 30.2K
10:55 37.09 37.28 37.08 37.27 74.4K
11:00 37.27 37.27 37.18 37.21 23.8K
11:05 37.20 37.29 37.12 37.12 68.0K
11:10 37.11 37.12 37.07 37.12 22.2K
11:15 37.13 37.14 37.03 37.03 26.9K
11:20 37.05 37.08 36.87 36.87 26.2K
11:25 36.96 36.97 36.85 36.85 22.7K
13:00 36.85 37.04 36.85 36.94 30.9K
13:05 36.94 36.98 36.85 36.92 38.3K
13:10 36.92 36.92 36.85 36.87 13.2K
13:15 36.87 36.96 36.87 36.89 18.2K
13:20 36.90 36.97 36.85 36.85 14.7K
13:25 36.85 36.85 36.65 36.80 127.5K
13:30 36.80 36.80 36.65 36.65 19.7K
13:35 36.65 36.66 36.61 36.66 15.3K
13:40 36.64 36.72 36.64 36.70 11.2K
13:45 36.70 36.70 36.58 36.60 47.0K
13:50 36.60 36.67 36.58 36.58 23.2K
13:55 36.60 36.65 36.59 36.65 4.2K
14:00 36.64 36.64 36.55 36.56 23.5K
14:05 36.54 36.65 36.51 36.62 28.2K
14:10 36.65 36.71 36.65 36.69 7.1K
14:15 36.69 36.69 36.65 36.69 6.5K
14:20 36.71 36.71 36.55 36.55 15.7K
14:25 36.60 36.65 36.60 36.65 2.4K
14:30 36.63 36.70 36.56 36.70 18.5K
14:35 36.70 36.78 36.69 36.69 20.5K
14:40 36.62 36.65 36.60 36.61 40.5K
14:45 36.69 36.79 36.69 36.77 19.4K
14:50 36.76 36.80 36.72 36.80 21.9K
14:55 36.82 36.87 36.82 36.87 12.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar