Nextool Technology Co Ltd (688419)

688419
🏛️ China →
31.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.65 36.80 35.99 36.32 285.2K
09:35 36.31 36.42 36.01 36.13 144.5K
09:40 36.13 36.18 36.01 36.01 191.2K
09:45 36.07 36.43 36.07 36.27 125.7K
09:50 36.23 36.29 36.11 36.15 89.7K
09:55 36.11 36.16 36.06 36.07 56.3K
10:00 36.07 36.16 36.01 36.02 42.1K
10:05 36.02 36.14 36.00 36.06 39.9K
10:10 36.08 36.15 35.96 35.96 76.8K
10:15 35.98 36.01 35.97 36.01 22.5K
10:20 36.04 36.15 36.01 36.08 31.8K
10:25 36.05 36.13 36.00 36.00 21.7K
10:30 36.01 36.02 35.90 35.94 61.0K
10:35 35.94 36.05 35.92 35.93 40.7K
10:40 35.95 36.15 35.95 36.09 21.8K
10:45 36.09 36.09 35.94 35.97 27.2K
10:50 35.98 35.98 35.90 35.94 30.8K
10:55 35.95 36.01 35.95 36.01 13.2K
11:00 36.01 36.05 35.97 35.98 39.3K
11:05 35.96 35.96 35.90 35.91 22.9K
11:10 35.91 35.97 35.91 35.93 17.4K
11:15 35.93 35.93 35.82 35.82 42.9K
11:20 35.83 35.98 35.83 35.98 30.3K
11:25 35.98 36.15 35.98 36.15 22.5K
13:00 36.18 36.19 35.98 36.02 21.0K
13:05 36.08 36.20 36.02 36.16 12.3K
13:10 36.16 36.25 36.16 36.20 12.7K
13:15 36.24 36.24 36.10 36.24 16.0K
13:20 36.28 36.28 36.20 36.26 6.7K
13:25 36.22 36.28 36.11 36.11 20.6K
13:30 36.16 36.35 36.16 36.35 19.1K
13:35 36.34 36.36 36.33 36.36 20.8K
13:40 36.38 36.38 36.19 36.22 21.4K
13:45 36.17 36.21 36.15 36.20 8.7K
13:50 36.20 36.30 36.20 36.27 14.4K
13:55 36.27 36.28 36.22 36.25 10.7K
14:00 36.23 36.23 36.20 36.20 46.2K
14:05 36.20 36.20 35.91 36.11 30.4K
14:10 36.05 36.20 36.05 36.19 43.7K
14:15 36.20 36.36 36.19 36.36 27.1K
14:20 36.36 36.36 36.23 36.32 17.6K
14:25 36.26 36.31 36.26 36.28 13.5K
14:30 36.28 36.35 36.27 36.33 14.3K
14:35 36.33 36.33 36.21 36.28 16.6K
14:40 36.27 36.27 36.15 36.20 24.5K
14:45 36.15 36.24 36.14 36.24 41.1K
14:50 36.17 36.24 36.15 36.24 32.4K
14:55 36.25 36.32 36.25 36.32 29.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar