5.56
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:36 | 4.81 | 4.81 | 4.81 | 4.81 | 0.3K |
| 09:50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 10:08 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 10:15 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 10:42 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 11:11 | 4.89 | 4.89 | 4.89 | 4.89 | 0.6K |
| 11:44 | 4.91 | 4.91 | 4.91 | 4.91 | 0.3K |
| 11:53 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 11:54 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 12:01 | 5.00 | 5.00 | 5.00 | 5.00 | 6.1K |
| 12:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 12:36 | 5.01 | 5.01 | 5.01 | 5.01 | 2.5K |
| 12:37 | 5.03 | 5.03 | 5.03 | 5.03 | 3.7K |
| 12:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:04 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 13:36 | 5.06 | 5.06 | 5.06 | 5.06 | 1.3K |
| 15:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 15:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 15:34 | 5.20 | 5.20 | 5.20 | 5.20 | 3.7K |
| 15:36 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:49 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 15:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:51 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:59 | 5.23 | 5.23 | 5.19 | 5.19 | 0.1K |