5.75
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 09:33 | 4.80 | 4.98 | 4.80 | 4.94 | 1.3K |
| 09:34 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 09:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 09:36 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 09:37 | 5.04 | 5.29 | 5.04 | 5.29 | 3.9K |
| 09:38 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 09:39 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 09:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 09:43 | 5.28 | 5.28 | 5.09 | 5.09 | 0.7K |
| 09:44 | 5.23 | 5.23 | 5.14 | 5.14 | 0.8K |
| 09:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:29 | 5.05 | 5.26 | 5.03 | 5.26 | 0.4K |
| 10:42 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:54 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:05 | 5.08 | 5.08 | 5.08 | 5.08 | 3.9K |
| 11:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:31 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 13:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:02 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 14:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:48 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 15:39 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:56 | 5.23 | 5.23 | 5.20 | 5.20 | 0.5K |
| 15:59 | 5.23 | 5.23 | 5.20 | 5.20 | 0.1K |