Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
09:10 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
10:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
12:30 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 0.0K |
12:35 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 0.0K |
14:20 | 20,030.00 | 20,030.00 | 20,030.00 | 20,030.00 | 0.0K |
15:20 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.0K |
15:30 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.0K |