Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0K |
| 11:05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 12:30 | 18,425.00 | 18,430.00 | 18,425.00 | 18,430.00 | 0.0K |
| 12:40 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0K |
| 12:45 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.0K |
| 13:20 | 18,405.00 | 18,405.00 | 18,405.00 | 18,405.00 | 0.0K |
| 14:00 | 18,405.00 | 18,405.00 | 18,405.00 | 18,405.00 | 0.0K |
| 14:15 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.0K |
| 14:30 | 18,405.00 | 18,405.00 | 18,405.00 | 18,405.00 | 0.0K |
| 14:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 15:05 | 18,385.00 | 18,385.00 | 18,385.00 | 18,385.00 | 0.0K |
| 15:30 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |