Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 09:40 | 19,095.00 | 19,095.00 | 18,505.00 | 18,505.00 | 0.0K |
| 10:55 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 12:55 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 13:25 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 13:35 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 14:35 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 14:45 | 18,530.00 | 18,550.00 | 18,530.00 | 18,550.00 | 0.0K |
| 15:00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 15:30 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |