Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,900.00 | 19,900.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:10 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |
| 09:40 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 10:30 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 10:50 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 12:30 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |
| 15:30 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |