Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 0.0K |
09:35 | 20,010.00 | 20,010.00 | 20,010.00 | 20,010.00 | 0.0K |
10:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
12:30 | 20,215.00 | 20,215.00 | 20,215.00 | 20,215.00 | 0.0K |
14:25 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
15:05 | 20,240.00 | 20,240.00 | 20,240.00 | 20,240.00 | 0.0K |
15:30 | 20,545.00 | 20,545.00 | 20,545.00 | 20,545.00 | 0.0K |