21,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.1K |
| 09:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:30 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:20 | 11,235.00 | 11,300.00 | 11,235.00 | 11,300.00 | 0.0K |
| 10:25 | 11,300.00 | 11,300.00 | 11,235.00 | 11,235.00 | 0.0K |
| 10:30 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 10:40 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 12:30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 13:10 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 13:40 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 15:30 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |