21,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:10 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 10:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 11:00 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 11:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.6K |
| 12:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 15:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 15:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |