5,525.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,126.00 | 7,126.00 | 7,110.00 | 7,110.00 | 0.0K |
| 09:10 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 09:30 | 7,104.00 | 7,107.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:00 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0K |
| 10:10 | 7,102.00 | 7,102.00 | 7,094.00 | 7,094.00 | 0.0K |
| 10:15 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 0.0K |
| 10:25 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 10:35 | 7,098.00 | 7,098.00 | 7,089.00 | 7,089.00 | 0.0K |