5,525.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | 0.0K |
| 09:05 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 09:10 | 7,284.00 | 7,285.00 | 7,284.00 | 7,285.00 | 0.0K |
| 09:15 | 7,289.00 | 7,289.00 | 7,289.00 | 7,289.00 | 0.0K |
| 09:20 | 7,292.00 | 7,299.00 | 7,292.00 | 7,295.00 | 0.0K |
| 09:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:40 | 7,269.00 | 7,271.00 | 7,269.00 | 7,271.00 | 0.1K |
| 14:10 | 7,298.00 | 7,298.00 | 7,298.00 | 7,298.00 | 0.0K |
| 15:20 | 7,271.00 | 7,271.00 | 7,271.00 | 7,271.00 | 0.0K |
| 15:30 | 7,271.00 | 7,271.00 | 7,271.00 | 7,271.00 | 0.0K |