5,525.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,226.00 | 7,226.00 | 7,226.00 | 7,226.00 | 0.0K |
| 09:15 | 7,204.00 | 7,204.00 | 7,204.00 | 7,204.00 | 0.0K |
| 09:35 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:50 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 12:30 | 7,204.00 | 7,204.00 | 7,204.00 | 7,204.00 | 0.0K |
| 12:40 | 7,272.00 | 7,272.00 | 7,272.00 | 7,272.00 | 0.0K |
| 13:45 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 13:50 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 13:55 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 15:30 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |