5,525.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,806.00 | 7,800.00 | 7,806.00 | 0.0K |
| 09:05 | 7,783.00 | 7,803.00 | 7,783.00 | 7,803.00 | 0.0K |
| 09:10 | 7,803.00 | 7,803.00 | 7,803.00 | 7,803.00 | 0.0K |
| 09:55 | 7,810.00 | 7,850.00 | 7,810.00 | 7,850.00 | 0.0K |
| 10:05 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 10:25 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 10:35 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 10:50 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 11:00 | 7,803.00 | 7,803.00 | 7,803.00 | 7,803.00 | 0.0K |
| 13:30 | 7,803.00 | 7,803.00 | 7,803.00 | 7,803.00 | 0.0K |
| 13:55 | 7,849.00 | 7,849.00 | 7,849.00 | 7,849.00 | 0.0K |
| 14:15 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 15:00 | 7,803.00 | 7,803.00 | 7,803.00 | 7,803.00 | 0.0K |
| 15:15 | 7,849.00 | 7,849.00 | 7,849.00 | 7,849.00 | 0.0K |
| 15:30 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |