5,525.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,166.00 | 7,166.00 | 7,166.00 | 7,166.00 | 0.0K |
| 09:05 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 09:10 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 0.0K |
| 10:00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 12:30 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 12:40 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 12:45 | 7,109.00 | 7,109.00 | 7,065.00 | 7,065.00 | 0.0K |
| 12:50 | 7,050.00 | 7,050.00 | 7,043.00 | 7,043.00 | 0.0K |
| 12:55 | 7,043.00 | 7,049.00 | 7,036.00 | 7,036.00 | 0.0K |
| 13:40 | 7,066.00 | 7,066.00 | 7,066.00 | 7,066.00 | 0.0K |
| 14:30 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 15:30 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |