5,525.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,288.00 | 7,288.00 | 7,284.00 | 7,284.00 | 0.2K |
| 09:05 | 7,360.00 | 7,360.00 | 7,299.00 | 7,299.00 | 0.0K |
| 09:10 | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 0.0K |
| 09:15 | 7,299.00 | 7,302.00 | 7,299.00 | 7,302.00 | 0.0K |
| 09:20 | 7,304.00 | 7,306.00 | 7,256.00 | 7,256.00 | 0.0K |
| 09:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 11:30 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 12:30 | 7,344.00 | 7,344.00 | 7,317.00 | 7,344.00 | 0.0K |
| 13:05 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 13:45 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 14:35 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 15:05 | 7,372.00 | 7,372.00 | 7,372.00 | 7,372.00 | 0.0K |
| 15:30 | 7,372.00 | 7,372.00 | 7,372.00 | 7,372.00 | 0.0K |