NEXT FUNDS REIT INDEX ETF (1343)

1343
🏛️ Japan →
2,098.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,098.00 2,098.50 2,089.50 2,089.50 40.0K
09:05 2,089.50 2,092.50 2,088.50 2,092.50 27.6K
09:10 2,093.50 2,095.50 2,093.50 2,095.50 1.2K
09:15 2,095.50 2,097.00 2,094.50 2,094.50 5.3K
09:20 2,095.00 2,098.00 2,095.00 2,098.00 0.3K
09:25 2,098.00 2,098.00 2,097.00 2,097.00 0.2K
09:30 2,097.00 2,098.00 2,096.00 2,096.00 5.9K
09:35 2,096.50 2,097.00 2,096.50 2,096.50 1.3K
09:40 2,096.50 2,096.50 2,095.50 2,096.00 2.4K
09:45 2,096.00 2,096.00 2,095.00 2,095.50 15.6K
09:50 2,095.50 2,095.50 2,095.00 2,095.50 7.5K
09:55 2,095.00 2,095.50 2,094.50 2,095.50 1.1K
10:00 2,096.00 2,096.00 2,096.00 2,096.00 11.2K
10:05 2,096.00 2,097.00 2,096.00 2,097.00 1.1K
10:10 2,097.50 2,099.00 2,097.50 2,098.50 1.9K
10:15 2,098.00 2,099.00 2,098.00 2,099.00 0.6K
10:20 2,099.00 2,099.00 2,098.00 2,099.00 9.2K
10:25 2,099.00 2,099.50 2,099.00 2,099.50 0.4K
10:30 2,100.00 2,101.50 2,100.00 2,101.50 4.7K
10:35 2,101.50 2,102.50 2,101.50 2,102.00 2.9K
10:40 2,102.00 2,103.00 2,101.50 2,103.00 15.1K
10:45 2,103.00 2,103.00 2,101.00 2,101.00 8.9K
10:50 2,101.00 2,101.50 2,100.50 2,101.50 4.6K
10:55 2,101.50 2,102.00 2,101.50 2,102.00 5.5K
11:00 2,102.00 2,102.00 2,101.50 2,102.00 0.4K
11:05 2,102.00 2,104.00 2,102.00 2,104.00 4.3K
11:10 2,104.00 2,104.50 2,104.00 2,104.00 1.8K
11:15 2,104.50 2,105.00 2,104.50 2,105.00 3.8K
11:20 2,104.00 2,104.00 2,103.50 2,104.00 5.6K
11:25 2,104.50 2,104.50 2,104.00 2,104.00 2.2K
11:30 2,105.00 2,105.00 2,105.00 2,105.00 0.3K
12:30 2,104.50 2,106.00 2,102.50 2,106.00 10.7K
12:35 2,106.00 2,107.00 2,106.00 2,107.00 4.2K
12:40 2,107.50 2,108.00 2,103.50 2,103.50 14.0K
12:45 2,103.50 2,103.50 2,100.00 2,100.50 131.7K
12:50 2,101.50 2,103.00 2,101.00 2,101.50 10.0K
12:55 2,101.00 2,101.00 2,098.00 2,098.50 12.6K
13:00 2,098.50 2,099.00 2,094.50 2,095.00 56.4K
13:05 2,094.50 2,094.50 2,091.50 2,092.50 45.6K
13:10 2,092.50 2,092.50 2,089.00 2,090.00 35.8K
13:15 2,089.50 2,092.00 2,088.50 2,088.50 22.7K
13:20 2,088.00 2,090.00 2,087.50 2,088.00 37.7K
13:25 2,088.00 2,089.00 2,087.00 2,088.00 6.0K
13:30 2,087.00 2,090.00 2,086.50 2,090.00 37.2K
13:35 2,090.00 2,090.50 2,088.50 2,090.00 21.6K
13:40 2,090.00 2,093.50 2,090.00 2,092.50 6.0K
13:45 2,092.00 2,092.00 2,091.50 2,092.00 7.1K
13:50 2,091.00 2,092.00 2,089.50 2,089.50 2.2K
13:55 2,090.50 2,091.50 2,090.50 2,091.00 5.8K
14:00 2,090.00 2,090.00 2,087.50 2,087.50 11.8K
14:05 2,087.50 2,090.50 2,087.50 2,089.00 10.3K
14:10 2,088.50 2,090.00 2,088.50 2,089.50 6.3K
14:15 2,090.00 2,090.00 2,088.00 2,088.00 4.0K
14:20 2,089.00 2,089.50 2,088.00 2,088.00 30.9K
14:25 2,088.50 2,089.00 2,085.00 2,085.00 11.1K
14:30 2,083.50 2,086.50 2,083.00 2,083.00 22.9K
14:35 2,083.00 2,084.00 2,082.00 2,084.00 6.0K
14:40 2,084.50 2,085.00 2,082.00 2,082.00 11.7K
14:45 2,083.00 2,083.00 2,082.00 2,082.50 1.6K
14:50 2,082.00 2,083.50 2,081.50 2,082.50 2.7K
14:55 2,082.50 2,083.50 2,081.00 2,082.50 29.0K
15:00 2,083.00 2,083.50 2,082.00 2,083.00 1.1K
15:05 2,083.00 2,085.50 2,083.00 2,084.50 10.1K
15:10 2,085.00 2,085.50 2,084.00 2,084.00 1.2K
15:15 2,084.00 2,084.00 2,080.50 2,081.50 13.3K
15:20 2,082.00 2,082.00 2,078.00 2,079.50 21.8K
15:30 2,085.50 2,085.50 2,085.50 2,085.50 8.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar