30,730.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 28,665.00 | 28,665.00 | 28,665.00 | 28,665.00 | 0.1K |
| 09:55 | 28,645.00 | 28,660.00 | 28,645.00 | 28,660.00 | 0.6K |
| 10:00 | 28,660.00 | 28,660.00 | 28,645.00 | 28,645.00 | 0.7K |
| 10:05 | 28,670.00 | 28,730.00 | 28,670.00 | 28,730.00 | 0.3K |
| 10:10 | 28,715.00 | 28,715.00 | 28,715.00 | 28,715.00 | 0.1K |
| 15:15 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.0K |
| 15:30 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.0K |