Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 393.20 | 394.20 | 393.20 | 393.90 | 212.9K |
| 09:10 | 393.80 | 394.40 | 393.50 | 394.40 | 4.1K |
| 09:15 | 394.50 | 394.90 | 394.30 | 394.90 | 13.2K |
| 09:20 | 395.00 | 395.00 | 394.50 | 394.50 | 2.4K |
| 09:25 | 395.00 | 395.00 | 394.70 | 395.00 | 12.6K |
| 09:30 | 395.00 | 395.00 | 394.50 | 394.80 | 1.8K |
| 09:35 | 394.80 | 394.90 | 394.80 | 394.90 | 1.2K |
| 09:40 | 394.70 | 394.90 | 394.60 | 394.60 | 3.1K |
| 09:45 | 394.90 | 394.90 | 394.90 | 394.90 | 0.3K |
| 09:50 | 394.90 | 395.20 | 394.90 | 395.00 | 14.7K |
| 09:55 | 395.00 | 395.60 | 394.90 | 395.60 | 7.6K |
| 10:00 | 395.50 | 396.10 | 395.50 | 395.60 | 9.2K |
| 10:05 | 395.60 | 395.60 | 395.30 | 395.50 | 14.7K |
| 10:10 | 395.50 | 395.50 | 394.80 | 395.00 | 17.7K |
| 10:15 | 394.80 | 394.80 | 394.30 | 394.70 | 13.5K |
| 10:20 | 394.60 | 395.00 | 394.60 | 394.90 | 5.6K |
| 10:25 | 394.80 | 395.10 | 394.80 | 395.00 | 27.9K |
| 10:30 | 395.10 | 395.50 | 395.10 | 395.30 | 4.4K |
| 10:35 | 395.50 | 395.80 | 395.50 | 395.80 | 5.6K |
| 10:40 | 395.80 | 396.30 | 395.80 | 396.30 | 10.1K |
| 10:45 | 396.20 | 396.20 | 395.70 | 396.20 | 35.2K |
| 10:50 | 396.10 | 396.30 | 395.80 | 395.80 | 3.7K |
| 10:55 | 395.70 | 396.30 | 395.60 | 396.30 | 4.7K |
| 11:00 | 396.40 | 396.60 | 396.30 | 396.30 | 6.0K |
| 11:05 | 396.10 | 396.10 | 395.80 | 395.90 | 3.7K |
| 11:10 | 395.90 | 395.90 | 395.50 | 395.50 | 3.7K |
| 11:15 | 395.50 | 395.90 | 395.50 | 395.60 | 6.5K |
| 11:20 | 395.80 | 396.00 | 395.60 | 396.00 | 3.1K |
| 11:25 | 396.00 | 396.10 | 395.80 | 396.00 | 11.1K |
| 11:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:30 | 396.00 | 396.10 | 395.90 | 396.10 | 19.6K |
| 12:35 | 396.10 | 396.30 | 396.00 | 396.30 | 4.6K |
| 12:40 | 396.10 | 396.30 | 396.00 | 396.00 | 3.6K |
| 12:45 | 396.00 | 396.10 | 395.90 | 396.00 | 7.5K |
| 12:50 | 396.10 | 396.10 | 396.00 | 396.10 | 7.4K |
| 12:55 | 396.00 | 396.20 | 396.00 | 396.00 | 4.2K |
| 13:00 | 396.00 | 396.20 | 396.00 | 396.00 | 4.2K |
| 13:05 | 395.90 | 395.90 | 395.50 | 395.50 | 9.5K |
| 13:10 | 395.70 | 395.70 | 395.30 | 395.50 | 53.3K |
| 13:15 | 395.30 | 395.50 | 395.20 | 395.40 | 3.5K |
| 13:20 | 395.30 | 395.50 | 395.20 | 395.30 | 3.4K |
| 13:25 | 395.40 | 395.80 | 395.40 | 395.80 | 7.5K |
| 13:30 | 395.40 | 395.80 | 395.40 | 395.50 | 4.3K |
| 13:35 | 395.50 | 395.60 | 395.40 | 395.50 | 2.8K |
| 13:40 | 395.70 | 395.80 | 395.60 | 395.60 | 6.0K |
| 13:45 | 395.80 | 396.40 | 395.70 | 396.30 | 4.1K |
| 13:50 | 396.00 | 396.40 | 395.90 | 396.10 | 64.5K |
| 13:55 | 396.00 | 396.20 | 395.80 | 395.80 | 4.9K |
| 14:00 | 396.00 | 396.10 | 395.90 | 395.90 | 3.5K |
| 14:05 | 395.80 | 396.00 | 395.70 | 396.00 | 3.3K |
| 14:10 | 395.80 | 396.10 | 395.70 | 395.80 | 3.9K |
| 14:15 | 395.80 | 396.30 | 395.80 | 396.30 | 3.6K |
| 14:20 | 396.30 | 396.40 | 396.10 | 396.40 | 17.7K |
| 14:25 | 396.40 | 396.60 | 396.30 | 396.30 | 16.7K |
| 14:30 | 396.40 | 396.60 | 396.20 | 396.20 | 120.0K |
| 14:35 | 396.20 | 396.60 | 396.20 | 396.30 | 25.9K |
| 14:40 | 396.50 | 396.80 | 396.40 | 396.40 | 63.1K |
| 14:45 | 396.40 | 396.60 | 396.10 | 396.50 | 13.6K |
| 14:50 | 396.70 | 397.30 | 396.60 | 397.30 | 26.4K |
| 14:55 | 397.20 | 397.40 | 397.10 | 397.10 | 9.0K |
| 15:00 | 397.30 | 397.40 | 397.10 | 397.40 | 10.5K |
| 15:05 | 397.20 | 397.50 | 397.20 | 397.40 | 3.7K |
| 15:10 | 397.30 | 397.90 | 397.30 | 397.90 | 7.7K |
| 15:15 | 397.80 | 398.00 | 397.40 | 397.60 | 9.1K |
| 15:20 | 397.80 | 397.90 | 397.40 | 397.50 | 13.2K |
| 15:30 | 397.10 | 397.10 | 397.10 | 397.10 | 15.0K |