Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 474.00 | 472.00 | 473.00 | 228.2K |
| 09:05 | 473.00 | 473.00 | 471.00 | 473.00 | 52.6K |
| 09:10 | 473.00 | 474.00 | 473.00 | 473.00 | 3.1K |
| 09:15 | 473.00 | 473.00 | 473.00 | 473.00 | 3.3K |
| 09:20 | 472.00 | 472.00 | 471.00 | 472.00 | 15.8K |
| 09:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.9K |
| 09:30 | 472.00 | 472.00 | 472.00 | 472.00 | 13.2K |
| 09:35 | 472.00 | 472.00 | 472.00 | 472.00 | 3.1K |
| 09:40 | 472.00 | 473.00 | 472.00 | 472.00 | 4.5K |
| 09:45 | 472.00 | 472.00 | 472.00 | 472.00 | 5.8K |
| 09:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:55 | 472.00 | 472.00 | 472.00 | 472.00 | 3.2K |
| 10:00 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 10:05 | 472.00 | 472.00 | 472.00 | 472.00 | 94.0K |
| 10:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.6K |
| 10:15 | 472.00 | 473.00 | 472.00 | 473.00 | 31.6K |
| 10:20 | 474.00 | 474.00 | 473.00 | 473.00 | 0.0K |
| 10:25 | 474.00 | 474.00 | 473.00 | 473.00 | 0.3K |
| 10:30 | 473.00 | 474.00 | 473.00 | 473.00 | 7.6K |
| 10:35 | 473.00 | 474.00 | 473.00 | 474.00 | 0.2K |
| 10:40 | 474.00 | 475.00 | 474.00 | 474.00 | 54.5K |
| 10:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 10:50 | 473.00 | 474.00 | 473.00 | 474.00 | 19.4K |
| 10:55 | 474.00 | 474.00 | 474.00 | 474.00 | 1.0K |
| 11:00 | 473.00 | 473.00 | 473.00 | 473.00 | 15.3K |
| 11:05 | 473.00 | 473.00 | 473.00 | 473.00 | 14.5K |
| 11:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 11:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 11:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |
| 12:30 | 474.00 | 474.00 | 473.00 | 473.00 | 181.8K |
| 12:35 | 472.00 | 472.00 | 472.00 | 472.00 | 17.0K |
| 12:40 | 472.00 | 472.00 | 472.00 | 472.00 | 39.2K |
| 12:45 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 12:55 | 472.00 | 472.00 | 471.00 | 471.00 | 0.5K |
| 13:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.4K |
| 13:15 | 472.00 | 472.00 | 471.00 | 471.00 | 0.0K |
| 13:25 | 472.00 | 472.00 | 471.00 | 471.00 | 3.0K |
| 13:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 13:55 | 471.00 | 471.00 | 470.00 | 471.00 | 24.4K |
| 14:00 | 472.00 | 472.00 | 471.00 | 471.00 | 7.9K |
| 14:10 | 471.00 | 471.00 | 470.00 | 470.00 | 15.0K |
| 14:15 | 471.00 | 471.00 | 471.00 | 471.00 | 86.0K |
| 14:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 14:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.6K |
| 14:40 | 471.00 | 471.00 | 471.00 | 471.00 | 22.6K |
| 14:45 | 470.00 | 471.00 | 470.00 | 471.00 | 1.8K |
| 14:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 15:05 | 470.00 | 471.00 | 470.00 | 471.00 | 0.2K |
| 15:10 | 470.00 | 470.00 | 469.00 | 469.00 | 28.3K |
| 15:15 | 470.00 | 470.00 | 470.00 | 470.00 | 2.4K |
| 15:20 | 470.00 | 470.00 | 469.00 | 470.00 | 14.3K |
| 15:30 | 470.00 | 470.00 | 470.00 | 470.00 | 29.0K |