Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 509.00 | 510.00 | 508.00 | 509.00 | 627.3K |
| 09:05 | 510.00 | 510.00 | 509.00 | 509.00 | 13.8K |
| 09:10 | 509.00 | 509.00 | 507.00 | 507.00 | 110.7K |
| 09:15 | 507.00 | 507.00 | 505.00 | 505.00 | 98.1K |
| 09:20 | 505.00 | 506.00 | 503.00 | 504.00 | 68.7K |
| 09:25 | 504.00 | 505.00 | 503.00 | 504.00 | 97.7K |
| 09:30 | 505.00 | 505.00 | 504.00 | 505.00 | 4.5K |
| 09:35 | 505.00 | 505.00 | 504.00 | 505.00 | 45.9K |
| 09:40 | 505.00 | 506.00 | 504.00 | 506.00 | 64.5K |
| 09:45 | 506.00 | 506.00 | 504.00 | 505.00 | 26.8K |
| 09:50 | 505.00 | 505.00 | 505.00 | 505.00 | 7.0K |
| 09:55 | 505.00 | 505.00 | 503.00 | 503.00 | 68.5K |
| 10:00 | 502.00 | 504.00 | 502.00 | 504.00 | 15.4K |
| 10:05 | 504.00 | 505.00 | 503.00 | 505.00 | 50.6K |
| 10:10 | 505.00 | 505.00 | 504.00 | 505.00 | 306.2K |
| 10:15 | 505.00 | 505.00 | 504.00 | 504.00 | 248.2K |
| 10:20 | 504.00 | 505.00 | 503.00 | 504.00 | 616.7K |
| 10:25 | 504.00 | 504.00 | 503.00 | 503.00 | 24.3K |
| 10:30 | 503.00 | 504.00 | 503.00 | 503.00 | 16.9K |
| 10:35 | 503.00 | 503.00 | 501.00 | 503.00 | 106.2K |
| 10:40 | 503.00 | 503.00 | 502.00 | 503.00 | 11.1K |
| 10:45 | 503.00 | 503.00 | 502.00 | 503.00 | 38.1K |
| 10:50 | 503.00 | 503.00 | 502.00 | 503.00 | 2.4K |
| 10:55 | 503.00 | 503.00 | 503.00 | 503.00 | 3.1K |
| 11:00 | 503.00 | 503.00 | 502.00 | 503.00 | 5.9K |
| 11:05 | 503.00 | 503.00 | 502.00 | 503.00 | 1,253.9K |
| 11:10 | 503.00 | 503.00 | 502.00 | 503.00 | 303.2K |
| 11:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |
| 11:20 | 503.00 | 503.00 | 502.00 | 503.00 | 342.0K |
| 11:25 | 502.00 | 503.00 | 502.00 | 503.00 | 10.0K |
| 11:30 | 502.00 | 502.00 | 502.00 | 502.00 | 3.2K |
| 12:30 | 501.00 | 502.00 | 501.00 | 502.00 | 167.8K |
| 12:35 | 502.00 | 502.00 | 501.00 | 501.00 | 255.8K |
| 12:40 | 501.00 | 502.00 | 500.00 | 501.00 | 1,010.9K |
| 12:45 | 501.00 | 501.00 | 501.00 | 501.00 | 4.5K |
| 12:50 | 501.00 | 502.00 | 501.00 | 501.00 | 287.8K |
| 12:55 | 501.00 | 502.00 | 500.00 | 502.00 | 45.1K |
| 13:00 | 502.00 | 502.00 | 501.00 | 501.00 | 9.5K |
| 13:05 | 501.00 | 501.00 | 500.00 | 501.00 | 474.1K |
| 13:10 | 501.00 | 501.00 | 501.00 | 501.00 | 2.2K |
| 13:15 | 501.00 | 501.00 | 501.00 | 501.00 | 14.6K |
| 13:20 | 501.00 | 502.00 | 500.00 | 501.00 | 10.7K |
| 13:25 | 501.00 | 501.00 | 500.00 | 501.00 | 3.8K |
| 13:30 | 501.00 | 501.00 | 501.00 | 501.00 | 35.6K |
| 13:35 | 501.00 | 501.00 | 500.00 | 500.00 | 1.0K |
| 13:40 | 501.00 | 501.00 | 500.00 | 501.00 | 17.0K |
| 13:45 | 500.00 | 501.00 | 500.00 | 501.00 | 3.3K |
| 13:50 | 501.00 | 501.00 | 500.00 | 501.00 | 24.7K |
| 13:55 | 501.00 | 501.00 | 500.00 | 500.00 | 3.1K |
| 14:00 | 501.00 | 504.00 | 501.00 | 502.00 | 515.0K |
| 14:05 | 502.00 | 503.00 | 501.00 | 503.00 | 210.6K |
| 14:10 | 503.00 | 503.00 | 502.00 | 502.00 | 17.0K |
| 14:15 | 503.00 | 503.00 | 502.00 | 503.00 | 10.5K |
| 14:20 | 503.00 | 503.00 | 503.00 | 503.00 | 63.5K |
| 14:25 | 503.00 | 503.00 | 502.00 | 503.00 | 4.6K |
| 14:30 | 503.00 | 504.00 | 503.00 | 503.00 | 7.8K |
| 14:35 | 503.00 | 504.00 | 503.00 | 504.00 | 3.1K |
| 14:40 | 504.00 | 504.00 | 503.00 | 503.00 | 0.8K |
| 14:45 | 504.00 | 504.00 | 503.00 | 504.00 | 1.4K |
| 14:50 | 504.00 | 504.00 | 503.00 | 503.00 | 45.6K |
| 14:55 | 503.00 | 504.00 | 503.00 | 504.00 | 0.4K |
| 15:00 | 503.00 | 504.00 | 503.00 | 503.00 | 92.7K |
| 15:05 | 503.00 | 503.00 | 503.00 | 503.00 | 21.2K |
| 15:10 | 503.00 | 504.00 | 503.00 | 503.00 | 1.3K |
| 15:15 | 504.00 | 505.00 | 504.00 | 505.00 | 70.9K |
| 15:20 | 505.00 | 505.00 | 504.00 | 505.00 | 109.0K |
| 15:30 | 504.00 | 504.00 | 504.00 | 504.00 | 49.2K |